{"live_data":{"THB_0G":{"id":336,"last":6.65,"lowestAsk":6.84,"highestBid":6.64,"percentChange":9.56,"baseVolume":43036.72724974,"quoteVolume":294361.04,"isFrozen":0,"high24hr":7.85,"low24hr":5.56,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":2.99,"lowestAsk":3.04,"highestBid":3.01,"percentChange":4.18,"baseVolume":64.75452447,"quoteVolume":188.6,"isFrozen":0,"high24hr":2.99,"low24hr":2.87,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.55,"lowestAsk":1.64,"highestBid":1.57,"percentChange":-3.73,"baseVolume":1277.34577007,"quoteVolume":2043.27,"isFrozen":0,"high24hr":1.61,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4228.13,"lowestAsk":4296.7,"highestBid":4156.38,"percentChange":10.94,"baseVolume":153.6267685,"quoteVolume":632127.35,"isFrozen":0,"high24hr":4228.13,"low24hr":3724.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.5,"lowestAsk":6.46,"highestBid":6.29,"percentChange":6.38,"baseVolume":86625.70007974,"quoteVolume":569816.26,"isFrozen":0,"high24hr":6.8,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.173898,"lowestAsk":0.173983,"highestBid":0.171272,"percentChange":6.52,"baseVolume":88891.4,"quoteVolume":14911.76,"isFrozen":0,"high24hr":0.174433,"low24hr":0.161173,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2857,"lowestAsk":1.69,"highestBid":1.2844,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":6.74,"lowestAsk":6.74,"highestBid":6.72,"percentChange":5.81,"baseVolume":1712028.8879839,"quoteVolume":11177209.78,"isFrozen":0,"high24hr":6.78,"low24hr":6.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":19.38,"lowestAsk":19.66,"highestBid":19.4,"percentChange":5.27,"baseVolume":147.14815741,"quoteVolume":2737.74,"isFrozen":0,"high24hr":19.5,"low24hr":18.22,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7058,"lowestAsk":0.7272,"highestBid":0.7159,"percentChange":3.79,"baseVolume":391.36221776,"quoteVolume":275.66,"isFrozen":0,"high24hr":0.7373,"low24hr":0.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19765,"lowestAsk":0.20187,"highestBid":0.19802,"percentChange":28.28,"baseVolume":6494507.44,"quoteVolume":1193405.35,"isFrozen":0,"high24hr":0.21688,"low24hr":0.14852,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":5.7897,"lowestAsk":5.8519,"highestBid":5.7649,"percentChange":4.12,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":5.9761,"low24hr":5.4979,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.649,"lowestAsk":0.6582,"highestBid":0.6483,"percentChange":4.8,"baseVolume":1346.8,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.6598,"low24hr":0.6069,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.13793,"lowestAsk":1.13984,"highestBid":1.1218,"percentChange":1.44,"baseVolume":40810.98,"quoteVolume":46021.14,"isFrozen":0,"high24hr":1.19251,"low24hr":1.10388,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.04,"lowestAsk":3.05,"highestBid":3.03,"percentChange":4.11,"baseVolume":61651.64471551,"quoteVolume":184342.96,"isFrozen":0,"high24hr":3.04,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2183,"lowestAsk":0.2179,"highestBid":0.214,"percentChange":6.33,"baseVolume":193006.15823734,"quoteVolume":41211.85,"isFrozen":0,"high24hr":0.2183,"low24hr":0.2053,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.09523,"lowestAsk":0.09531,"highestBid":0.09382,"percentChange":1.02,"baseVolume":55897.9,"quoteVolume":5232.39,"isFrozen":0,"high24hr":0.09803,"low24hr":0.09123,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1488,"lowestAsk":0.1503,"highestBid":0.1419,"percentChange":9.17,"baseVolume":63703.93559005,"quoteVolume":9323.41,"isFrozen":0,"high24hr":0.1488,"low24hr":0.1362,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.27,"lowestAsk":4.31,"highestBid":4.08,"percentChange":6.48,"baseVolume":97490.21650979,"quoteVolume":416056.76,"isFrozen":0,"high24hr":4.32,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.3316,"lowestAsk":7.444,"highestBid":7.3312,"percentChange":7.88,"baseVolume":3063.11,"quoteVolume":22116.41,"isFrozen":0,"high24hr":7.5238,"low24hr":6.7064,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.36,"lowestAsk":7.75,"highestBid":7.32,"percentChange":-3.66,"baseVolume":1712.54641003,"quoteVolume":12617.92,"isFrozen":0,"high24hr":7.64,"low24hr":7.36,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":19.12,"lowestAsk":19.45,"highestBid":19.38,"percentChange":3.35,"baseVolume":1655.40687981,"quoteVolume":31140.57,"isFrozen":0,"high24hr":19.12,"low24hr":18.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":5.59,"lowestAsk":5.73,"highestBid":5.71,"percentChange":6.48,"baseVolume":560678.57085185,"quoteVolume":3091255.59,"isFrozen":0,"high24hr":5.86,"low24hr":5.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.35,"lowestAsk":3.38,"highestBid":3.36,"percentChange":7.72,"baseVolume":46.60556779,"quoteVolume":147.86,"isFrozen":0,"high24hr":3.35,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3005,"lowestAsk":0.325,"highestBid":0.3005,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.45,"lowestAsk":24.79,"highestBid":24.45,"percentChange":6.83,"baseVolume":107246.77,"quoteVolume":2578867.79,"isFrozen":0,"high24hr":25.04,"low24hr":22.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1457,"lowestAsk":0.1476,"highestBid":0.1457,"percentChange":5.27,"baseVolume":146353.8526071,"quoteVolume":20893.09,"isFrozen":0,"high24hr":0.1457,"low24hr":0.1368,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":51.28,"lowestAsk":53.66,"highestBid":51.66,"percentChange":2.64,"baseVolume":3357.87448373,"quoteVolume":169527.69,"isFrozen":0,"high24hr":51.49,"low24hr":49.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.21,"highestBid":33.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":9.9849,"lowestAsk":9.9777,"highestBid":9.8058,"percentChange":99.99,"baseVolume":428261.53,"quoteVolume":4023151.52,"isFrozen":0,"high24hr":11.1319,"low24hr":4.9894,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":253.51,"lowestAsk":253.19,"highestBid":252.89,"percentChange":5.63,"baseVolume":1936.28721955,"quoteVolume":478321.22,"isFrozen":0,"high24hr":253.52,"low24hr":238.52,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6978,"lowestAsk":0.6994,"highestBid":0.6881,"percentChange":1.98,"baseVolume":30649.8,"quoteVolume":21315.22,"isFrozen":0,"high24hr":0.706,"low24hr":0.6693,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.25,"lowestAsk":3.31,"highestBid":3.03,"percentChange":5.86,"baseVolume":398.27570458,"quoteVolume":1221.64,"isFrozen":0,"high24hr":3.25,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4027,"lowestAsk":1.4471,"highestBid":1.4177,"percentChange":0.11,"baseVolume":3703.35292182,"quoteVolume":5267.76,"isFrozen":0,"high24hr":1.4755,"low24hr":1.4011,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":30.8,"lowestAsk":31.54,"highestBid":29.59,"percentChange":1.25,"baseVolume":63.11754214,"quoteVolume":1920.31,"isFrozen":0,"high24hr":30.8,"low24hr":30.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.45176,"lowestAsk":0.45247,"highestBid":0.44521,"percentChange":9.53,"baseVolume":38242.7,"quoteVolume":16936.51,"isFrozen":0,"high24hr":0.45556,"low24hr":0.4078,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.018601,"lowestAsk":0.018738,"highestBid":0.018488,"percentChange":-4.61,"baseVolume":6766548.58797598,"quoteVolume":129042.96,"isFrozen":0,"high24hr":0.0199,"low24hr":0.018492,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.353,"lowestAsk":0.3623,"highestBid":0.3559,"percentChange":0,"baseVolume":56.51558073,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.353,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2231e-8,"lowestAsk":1.2401e-8,"highestBid":1.2208e-8,"percentChange":4.56,"baseVolume":6358842052728.7,"quoteVolume":76853.76,"isFrozen":0,"high24hr":1.2387e-8,"low24hr":1.1614e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.5,"lowestAsk":4,"highestBid":3.28,"percentChange":-1.69,"baseVolume":11798.44922664,"quoteVolume":44498,"isFrozen":0,"high24hr":4,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16754,"lowestAsk":2.17136,"highestBid":2.139,"percentChange":0.47,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.20382,"low24hr":2.10594,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.03,"lowestAsk":6.17,"highestBid":6.14,"percentChange":3.79,"baseVolume":2546.43360392,"quoteVolume":15087.6,"isFrozen":0,"high24hr":6.1,"low24hr":5.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.01,"lowestAsk":4.24,"highestBid":3.82,"percentChange":0,"baseVolume":3.9613314,"quoteVolume":15.89,"isFrozen":0,"high24hr":4.01,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.08497,"lowestAsk":2.08194,"highestBid":2.05173,"percentChange":2.68,"baseVolume":6479.9,"quoteVolume":13226.82,"isFrozen":0,"high24hr":2.13285,"low24hr":1.93006,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.43,"lowestAsk":2.44,"highestBid":2.39,"percentChange":4.74,"baseVolume":943.56131983,"quoteVolume":2243.29,"isFrozen":0,"high24hr":2.44,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":7770,"lowestAsk":7779.91,"highestBid":7767.45,"percentChange":8.28,"baseVolume":259.78584378,"quoteVolume":1970274.91,"isFrozen":0,"high24hr":7967.47,"low24hr":7133.48,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.055325,"lowestAsk":0.055455,"highestBid":0.054539,"percentChange":6.33,"baseVolume":1007418.9,"quoteVolume":51987.53,"isFrozen":0,"high24hr":0.055425,"low24hr":0.051049,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6387,"lowestAsk":0.6444,"highestBid":0.6412,"percentChange":2.85,"baseVolume":21628.14235009,"quoteVolume":13723.63,"isFrozen":0,"high24hr":0.6917,"low24hr":0.6205,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.91388,"lowestAsk":1.94439,"highestBid":1.91431,"percentChange":1.26,"baseVolume":21215.1,"quoteVolume":40715.88,"isFrozen":0,"high24hr":1.98958,"low24hr":1.84684,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01077,"lowestAsk":0.01072,"highestBid":0.01056,"percentChange":-6.75,"baseVolume":2953387.69397082,"quoteVolume":32868.79,"isFrozen":0,"high24hr":0.0122,"low24hr":0.01073,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.0749,"lowestAsk":2.07642,"highestBid":2.04629,"percentChange":5.18,"baseVolume":21615.4,"quoteVolume":43002.85,"isFrozen":0,"high24hr":2.09628,"low24hr":1.9634,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.17,"baseVolume":425784.92042551,"quoteVolume":513040.15,"isFrozen":0,"high24hr":1.207,"low24hr":1.2048,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.56,"lowestAsk":0.5726,"highestBid":0.5332,"percentChange":-1.18,"baseVolume":387.50791832,"quoteVolume":219.04,"isFrozen":0,"high24hr":0.5667,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6325,"lowestAsk":0.6248,"highestBid":0.6223,"percentChange":10.02,"baseVolume":446778.4834117,"quoteVolume":277837.71,"isFrozen":0,"high24hr":0.637,"low24hr":0.5749,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24172.94,"lowestAsk":24235.21,"highestBid":24190.24,"percentChange":1.87,"baseVolume":164.1280527,"quoteVolume":3961245.99,"isFrozen":0,"high24hr":24343.05,"low24hr":23581.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032084,"lowestAsk":0.032106,"highestBid":0.031625,"percentChange":11.66,"baseVolume":9714491.99,"quoteVolume":305921.86,"isFrozen":0,"high24hr":0.03293,"low24hr":0.027981,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0000902,"lowestAsk":0.00009144,"highestBid":0.00009013,"percentChange":9.19,"baseVolume":8102809296.1,"quoteVolume":719225.48,"isFrozen":0,"high24hr":0.00009223,"low24hr":0.00008195,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":22.0515,"lowestAsk":22.11524,"highestBid":21.76655,"percentChange":5.91,"baseVolume":538531.1,"quoteVolume":11439184.72,"isFrozen":0,"high24hr":24.17095,"low24hr":16.99814,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.15963,"lowestAsk":0.15976,"highestBid":0.15731,"percentChange":3.29,"baseVolume":87448.8,"quoteVolume":14353.76,"isFrozen":0,"high24hr":0.17478,"low24hr":0.15034,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.4632,"lowestAsk":2.5027,"highestBid":2.4609,"percentChange":5.91,"baseVolume":245.6,"quoteVolume":596.18,"isFrozen":0,"high24hr":2.5038,"low24hr":2.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.12656,"lowestAsk":3.12867,"highestBid":3.07834,"percentChange":4.34,"baseVolume":542006,"quoteVolume":1654306.75,"isFrozen":0,"high24hr":3.17481,"low24hr":2.92232,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2549947.44,"lowestAsk":2552022.42,"highestBid":2549950.64,"percentChange":1.24,"baseVolume":79.28863345,"quoteVolume":201422885.88,"isFrozen":0,"high24hr":2561356.23,"low24hr":2503000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000107141,"lowestAsk":0.0000107332,"highestBid":0.0000105679,"percentChange":1.91,"baseVolume":1246644839.2,"quoteVolume":13108.41,"isFrozen":0,"high24hr":0.0000107579,"low24hr":0.0000103453,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.85,"lowestAsk":1.88,"highestBid":1.81,"percentChange":-1.07,"baseVolume":25148.66323816,"quoteVolume":46776.53,"isFrozen":0,"high24hr":1.87,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4656,"lowestAsk":0.4705,"highestBid":0.4254,"percentChange":3.93,"baseVolume":51914.44507189,"quoteVolume":23516.12,"isFrozen":0,"high24hr":0.4656,"low24hr":0.4208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.29,"lowestAsk":81.359,"highestBid":80.209,"percentChange":12.51,"baseVolume":2506.698,"quoteVolume":197859.33,"isFrozen":0,"high24hr":81.868,"low24hr":71.952,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.154,"lowestAsk":1.178,"highestBid":1.157,"percentChange":2.94,"baseVolume":1739.21437666,"quoteVolume":1979.22,"isFrozen":0,"high24hr":1.154,"low24hr":1.121,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.06,"lowestAsk":2.07,"highestBid":2.06,"percentChange":0.98,"baseVolume":39835.15033218,"quoteVolume":82182.28,"isFrozen":0,"high24hr":2.07,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.63,"lowestAsk":2.64,"highestBid":2.61,"percentChange":0,"baseVolume":988.84950165,"quoteVolume":2600.69,"isFrozen":0,"high24hr":2.63,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.06985,"lowestAsk":0.07154,"highestBid":0.0682,"percentChange":11.05,"baseVolume":16459.48973551,"quoteVolume":1049.86,"isFrozen":0,"high24hr":0.06985,"low24hr":0.06284,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.6554,"lowestAsk":0.6918,"highestBid":0.6402,"percentChange":-11.2,"baseVolume":6260.77039047,"quoteVolume":4106.49,"isFrozen":0,"high24hr":0.7382,"low24hr":0.521,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":3.8221,"lowestAsk":3.8223,"highestBid":3.7662,"percentChange":14.04,"baseVolume":56937.4,"quoteVolume":212569.08,"isFrozen":0,"high24hr":3.9503,"low24hr":3.302,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5492,"lowestAsk":1.5455,"highestBid":1.4868,"percentChange":6.83,"baseVolume":69.55181323,"quoteVolume":103.89,"isFrozen":0,"high24hr":1.5492,"low24hr":1.4501,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.64518,"lowestAsk":0.64406,"highestBid":0.63388,"percentChange":6.58,"baseVolume":1967.43,"quoteVolume":1190.29,"isFrozen":0,"high24hr":0.64565,"low24hr":0.58908,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.41114,"lowestAsk":0.41717,"highestBid":0.4107,"percentChange":10.62,"baseVolume":14802.8,"quoteVolume":6106.92,"isFrozen":0,"high24hr":0.42432,"low24hr":0.36697,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.2569,"lowestAsk":1.27474,"highestBid":1.25687,"percentChange":4.83,"baseVolume":402347.7,"quoteVolume":510628.23,"isFrozen":0,"high24hr":1.33683,"low24hr":1.16151,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.472,"lowestAsk":0.479,"highestBid":0.477,"percentChange":6.07,"baseVolume":131831.47123396,"quoteVolume":61253.28,"isFrozen":0,"high24hr":0.48,"low24hr":0.445,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":645.98,"lowestAsk":649.97,"highestBid":624.04,"percentChange":0,"baseVolume":21.44443946,"quoteVolume":13851.62,"isFrozen":0,"high24hr":646.04,"low24hr":645.71,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3251,"lowestAsk":0.3382,"highestBid":0.3303,"percentChange":-0.46,"baseVolume":9362.07036691,"quoteVolume":3045.11,"isFrozen":0,"high24hr":0.3266,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.592,"lowestAsk":0.658,"highestBid":0.595,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86841,"lowestAsk":0.86875,"highestBid":0.85553,"percentChange":2.09,"baseVolume":6037.1,"quoteVolume":5199.3,"isFrozen":0,"high24hr":0.89476,"low24hr":0.84697,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.72767,"lowestAsk":0.73838,"highestBid":0.72718,"percentChange":-4.55,"baseVolume":38705.41,"quoteVolume":29094.4,"isFrozen":0,"high24hr":0.81001,"low24hr":0.72358,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.2,"lowestAsk":11.15,"highestBid":11.07,"percentChange":10.78,"baseVolume":458761.21360267,"quoteVolume":4865373.69,"isFrozen":0,"high24hr":11.22,"low24hr":10.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8725,"lowestAsk":0.875,"highestBid":0.8583,"percentChange":2.65,"baseVolume":284628.34348479,"quoteVolume":246929.93,"isFrozen":0,"high24hr":0.944,"low24hr":0.8001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":8.75,"lowestAsk":9.37,"highestBid":9.2,"percentChange":0,"baseVolume":5.69942857,"quoteVolume":49.87,"isFrozen":0,"high24hr":8.75,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.41,"lowestAsk":6.07,"highestBid":5.3,"percentChange":0,"baseVolume":56.2261277,"quoteVolume":304.19,"isFrozen":0,"high24hr":5.41,"low24hr":5.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5202,"lowestAsk":0.523,"highestBid":0.5119,"percentChange":-1.92,"baseVolume":8735.48533895,"quoteVolume":4618.15,"isFrozen":0,"high24hr":0.548,"low24hr":0.4415,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033419,"lowestAsk":0.03342,"highestBid":0.032907,"percentChange":4.34,"baseVolume":221010.79,"quoteVolume":7160.66,"isFrozen":0,"high24hr":0.033419,"low24hr":0.031434,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00967,"lowestAsk":0.00982,"highestBid":0.00967,"percentChange":-5.66,"baseVolume":30443795.24758216,"quoteVolume":300118.17,"isFrozen":0,"high24hr":0.0114,"low24hr":0.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.725,"lowestAsk":2.7257,"highestBid":2.7244,"percentChange":3.62,"baseVolume":7452332.439322,"quoteVolume":20061619.79,"isFrozen":0,"high24hr":2.735,"low24hr":2.605,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.7741,"lowestAsk":0.815,"highestBid":0.779,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.05362,"lowestAsk":0.05365,"highestBid":0.052856,"percentChange":5.78,"baseVolume":85277.7,"quoteVolume":4374.26,"isFrozen":0,"high24hr":0.055037,"low24hr":0.050257,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":33.39,"lowestAsk":35.73,"highestBid":35.62,"percentChange":3.21,"baseVolume":34832.74458972,"quoteVolume":1172264.55,"isFrozen":0,"high24hr":35.79,"low24hr":32.14,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":3.77,"lowestAsk":3.78,"highestBid":3.65,"percentChange":8.65,"baseVolume":36538.90868195,"quoteVolume":130751.38,"isFrozen":0,"high24hr":3.77,"low24hr":3.47,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.68,"lowestAsk":1.728,"highestBid":1.7108,"percentChange":11.99,"baseVolume":60762.45520882,"quoteVolume":104757.81,"isFrozen":0,"high24hr":1.8092,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.115,"lowestAsk":20.4333,"highestBid":20.1197,"percentChange":-0.43,"baseVolume":31667.5,"quoteVolume":677539.86,"isFrozen":0,"high24hr":22.7829,"low24hr":19.618,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":6.59,"lowestAsk":6.69,"highestBid":6.67,"percentChange":4.44,"baseVolume":82993.11681219,"quoteVolume":540722.19,"isFrozen":0,"high24hr":6.68,"low24hr":6.3,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05,"lowestAsk":0.05926,"highestBid":0.04551,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.66553,"lowestAsk":1.69069,"highestBid":1.66487,"percentChange":3.25,"baseVolume":22169.4,"quoteVolume":35995.76,"isFrozen":0,"high24hr":1.69828,"low24hr":1.58201,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.2,"lowestAsk":5.16,"highestBid":5.1,"percentChange":10.17,"baseVolume":667584.66330456,"quoteVolume":3377201.94,"isFrozen":0,"high24hr":5.2,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8642,"lowestAsk":0.8575,"highestBid":0.8478,"percentChange":7.9,"baseVolume":74302.42203037,"quoteVolume":62446.51,"isFrozen":0,"high24hr":0.8642,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":183.3,"lowestAsk":190.98,"highestBid":184.92,"percentChange":0.07,"baseVolume":136.26673487,"quoteVolume":25642.7,"isFrozen":0,"high24hr":196.38,"low24hr":181.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.9,"lowestAsk":29.97,"highestBid":29.21,"percentChange":0.4,"baseVolume":269.28122891,"quoteVolume":8051.42,"isFrozen":0,"high24hr":29.9,"low24hr":29.78,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":11.7,"lowestAsk":11.79,"highestBid":11.76,"percentChange":2.45,"baseVolume":41647.50159204,"quoteVolume":483945.62,"isFrozen":0,"high24hr":11.89,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.93,"lowestAsk":1.93,"highestBid":1.92,"percentChange":6.63,"baseVolume":1063.26143267,"quoteVolume":2046.89,"isFrozen":0,"high24hr":1.93,"low24hr":1.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0418,"lowestAsk":0.0415,"highestBid":0.04,"percentChange":5.29,"baseVolume":87083594.2856677,"quoteVolume":4182156.77,"isFrozen":0,"high24hr":0.0614,"low24hr":0.0325,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":81955.1,"lowestAsk":82050.55,"highestBid":81994.15,"percentChange":3.08,"baseVolume":878.29787096,"quoteVolume":71092248.56,"isFrozen":0,"high24hr":82331.15,"low24hr":78836.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":20.73,"lowestAsk":20.77,"highestBid":20.33,"percentChange":7.97,"baseVolume":24876.15089339,"quoteVolume":486196.55,"isFrozen":0,"high24hr":20.94,"low24hr":17.58,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10703,"lowestAsk":0.10708,"highestBid":0.10544,"percentChange":4.92,"baseVolume":48256.4,"quoteVolume":5041.94,"isFrozen":0,"high24hr":0.10799,"low24hr":0.09959,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.48,"lowestAsk":5.62,"highestBid":5.59,"percentChange":9.6,"baseVolume":51534.6250835,"quoteVolume":270681.44,"isFrozen":0,"high24hr":5.62,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.68,"lowestAsk":4.36,"highestBid":4.24,"percentChange":4,"baseVolume":278.69295185,"quoteVolume":1294.93,"isFrozen":0,"high24hr":4.68,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.67112,"lowestAsk":0.6712,"highestBid":0.66119,"percentChange":3.01,"baseVolume":47265.1,"quoteVolume":31159.31,"isFrozen":0,"high24hr":0.68283,"low24hr":0.63729,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.63699,"lowestAsk":0.64747,"highestBid":0.63645,"percentChange":6.05,"baseVolume":2226.94,"quoteVolume":1396.5,"isFrozen":0,"high24hr":0.64665,"low24hr":0.60064,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":28.41,"lowestAsk":27.5,"highestBid":23.73,"percentChange":0,"baseVolume":142.22984864,"quoteVolume":4040.75,"isFrozen":0,"high24hr":28.41,"low24hr":28.41,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.32703,"lowestAsk":2.32712,"highestBid":2.29275,"percentChange":7.61,"baseVolume":2157071.36,"quoteVolume":5027381.18,"isFrozen":0,"high24hr":2.69648,"low24hr":2.06214,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00081491,"lowestAsk":0.00081627,"highestBid":0.00080406,"percentChange":8.24,"baseVolume":1570104573,"quoteVolume":1201002.78,"isFrozen":0,"high24hr":0.00082235,"low24hr":0.00074626,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.935,"lowestAsk":0.95,"highestBid":0.902,"percentChange":5.41,"baseVolume":13391.94569734,"quoteVolume":12060.42,"isFrozen":0,"high24hr":0.935,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":36.582,"lowestAsk":37.117,"highestBid":36.546,"percentChange":4.26,"baseVolume":10.81,"quoteVolume":397.88,"isFrozen":0,"high24hr":37.203,"low24hr":34.668,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.778,"lowestAsk":1.7809,"highestBid":1.6714,"percentChange":2.3,"baseVolume":5634.54229395,"quoteVolume":10017.65,"isFrozen":0,"high24hr":1.778,"low24hr":1.738,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.47162,"lowestAsk":0.47934,"highestBid":0.47148,"percentChange":-0.45,"baseVolume":1762.13,"quoteVolume":824,"isFrozen":0,"high24hr":0.48243,"low24hr":0.46517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":8.68,"lowestAsk":8.79,"highestBid":8.65,"percentChange":0,"baseVolume":11.49193548,"quoteVolume":99.75,"isFrozen":0,"high24hr":8.68,"low24hr":8.68,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.15,"lowestAsk":0.1482,"highestBid":0.1473,"percentChange":9.49,"baseVolume":10728800.17835259,"quoteVolume":1542202.46,"isFrozen":0,"high24hr":0.1516,"low24hr":0.137,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0621,"lowestAsk":0.0622,"highestBid":0.0619,"percentChange":18.29,"baseVolume":130495055.86712079,"quoteVolume":7549859.22,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0517,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.66,"lowestAsk":3.71,"highestBid":3.7,"percentChange":1.67,"baseVolume":120567.47548605,"quoteVolume":456740.77,"isFrozen":0,"high24hr":4.78,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1917,"lowestAsk":0.2019,"highestBid":0.1934,"percentChange":2.62,"baseVolume":118509.65934459,"quoteVolume":23762.54,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1858,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.24135,"lowestAsk":0.24111,"highestBid":0.23755,"percentChange":6.34,"baseVolume":28292.9,"quoteVolume":6655.7,"isFrozen":0,"high24hr":0.24135,"low24hr":0.2243,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":254.99,"highestBid":228.07,"percentChange":0,"baseVolume":0.05868429,"quoteVolume":13.8,"isFrozen":0,"high24hr":235,"low24hr":235,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":3888.25,"highestBid":3700.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.51419,"lowestAsk":0.52312,"highestBid":0.5147,"percentChange":3.56,"baseVolume":6709.6,"quoteVolume":3651.49,"isFrozen":0,"high24hr":0.53291,"low24hr":0.4854,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.353555,"lowestAsk":0.358694,"highestBid":0.3533,"percentChange":0.27,"baseVolume":37408.8,"quoteVolume":13285.75,"isFrozen":0,"high24hr":0.373904,"low24hr":0.349432,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":44.8,"lowestAsk":44.61,"highestBid":44.41,"percentChange":4.19,"baseVolume":272.41687613,"quoteVolume":12010.99,"isFrozen":0,"high24hr":44.81,"low24hr":43,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.01,"lowestAsk":11.12,"highestBid":11.04,"percentChange":2.61,"baseVolume":157.34457654,"quoteVolume":1739.07,"isFrozen":0,"high24hr":11.3,"low24hr":10.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6022,"lowestAsk":0.6115,"highestBid":0.5743,"percentChange":0.3,"baseVolume":68600.17841056,"quoteVolume":41492.64,"isFrozen":0,"high24hr":0.6375,"low24hr":0.5731,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":317.35,"lowestAsk":317.41,"highestBid":302.76,"percentChange":10.37,"baseVolume":9.22661299,"quoteVolume":2909.18,"isFrozen":0,"high24hr":317.35,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6204,"highestBid":0.5595,"percentChange":5.86,"baseVolume":12324.32218103,"quoteVolume":7486.64,"isFrozen":0,"high24hr":0.6359,"low24hr":0.5583,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.52,"lowestAsk":2.54,"highestBid":2.52,"percentChange":4.13,"baseVolume":1402119.28039967,"quoteVolume":3468937.61,"isFrozen":0,"high24hr":2.56,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2132,"lowestAsk":0.2138,"highestBid":0.212,"percentChange":1.19,"baseVolume":1322769.5713413,"quoteVolume":278114.57,"isFrozen":0,"high24hr":0.2157,"low24hr":0.2052,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1803,"lowestAsk":0.1901,"highestBid":0.1801,"percentChange":-6.29,"baseVolume":82107.79751277,"quoteVolume":15463.5,"isFrozen":0,"high24hr":0.2002,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.1,"lowestAsk":15.41,"highestBid":13.89,"percentChange":15.98,"baseVolume":18393.95035532,"quoteVolume":292766.08,"isFrozen":0,"high24hr":18.98,"low24hr":13.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.89834,"lowestAsk":1.89894,"highestBid":1.87108,"percentChange":6.1,"baseVolume":48017,"quoteVolume":89820.83,"isFrozen":0,"high24hr":1.90685,"low24hr":1.75901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1819,"lowestAsk":0.1842,"highestBid":0.1785,"percentChange":1.06,"baseVolume":31245.51110928,"quoteVolume":5650.25,"isFrozen":0,"high24hr":0.1819,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.79,"lowestAsk":0.8161,"highestBid":0.7705,"percentChange":-1.26,"baseVolume":134.40381991,"quoteVolume":107.33,"isFrozen":0,"high24hr":0.8001,"low24hr":0.79,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2734.56,"lowestAsk":2734.66,"highestBid":2725.77,"percentChange":4.3,"baseVolume":915.36475151,"quoteVolume":2451500.3,"isFrozen":0,"high24hr":2750,"low24hr":2598,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.26,"lowestAsk":2.28,"highestBid":2.21,"percentChange":6.6,"baseVolume":2325.71901946,"quoteVolume":5084.2,"isFrozen":0,"high24hr":2.26,"low24hr":2.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.9484,"lowestAsk":2.9964,"highestBid":2.9483,"percentChange":9.56,"baseVolume":4207.1,"quoteVolume":11502.68,"isFrozen":0,"high24hr":3.066,"low24hr":2.6647,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":86,"lowestAsk":86.89,"highestBid":85.75,"percentChange":1.51,"baseVolume":488.8619689,"quoteVolume":41845.48,"isFrozen":0,"high24hr":86.95,"low24hr":84.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.057,"lowestAsk":1.065,"highestBid":1.06,"percentChange":1.63,"baseVolume":29562.89150619,"quoteVolume":31396.63,"isFrozen":0,"high24hr":1.072,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.64,"lowestAsk":113.55,"highestBid":105,"percentChange":-3.81,"baseVolume":157.48541506,"quoteVolume":18290.71,"isFrozen":0,"high24hr":134.99,"low24hr":102.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.02,"lowestAsk":4.05,"highestBid":4.01,"percentChange":5.24,"baseVolume":29579.02276964,"quoteVolume":117374.33,"isFrozen":0,"high24hr":4.02,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":182.16,"lowestAsk":189.61,"highestBid":186.7,"percentChange":-0.81,"baseVolume":1306.54555155,"quoteVolume":242485.17,"isFrozen":0,"high24hr":197.98,"low24hr":181.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.32,"lowestAsk":4.3,"highestBid":4.27,"percentChange":10.2,"baseVolume":59201.5047711,"quoteVolume":257217.93,"isFrozen":0,"high24hr":4.49,"low24hr":3.92,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02653,"lowestAsk":0.02664,"highestBid":0.02652,"percentChange":-3.91,"baseVolume":189770584.71726558,"quoteVolume":5437017.4,"isFrozen":0,"high24hr":0.03148,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1341,"lowestAsk":0.1442,"highestBid":0.1344,"percentChange":-0.45,"baseVolume":52752.43205894,"quoteVolume":7087.23,"isFrozen":0,"high24hr":0.1447,"low24hr":0.134,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02638,"lowestAsk":0.02727,"highestBid":0.02638,"percentChange":-5.31,"baseVolume":915985.84491494,"quoteVolume":24849.31,"isFrozen":0,"high24hr":0.02986,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.128031,"lowestAsk":0.129746,"highestBid":0.127798,"percentChange":8.18,"baseVolume":486636.2,"quoteVolume":61057.32,"isFrozen":0,"high24hr":0.130173,"low24hr":0.117223,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.75,"lowestAsk":1.75,"highestBid":1.72,"percentChange":4.79,"baseVolume":639828.31025809,"quoteVolume":1113939.2,"isFrozen":0,"high24hr":1.89,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.929,"lowestAsk":0.971,"highestBid":0.885,"percentChange":2.2,"baseVolume":123.87499535,"quoteVolume":113.87,"isFrozen":0,"high24hr":0.929,"low24hr":0.909,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.8426,"lowestAsk":3.89135,"highestBid":3.83499,"percentChange":0.28,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.94668,"low24hr":3.82793,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":14.42,"lowestAsk":14.76,"highestBid":14.18,"percentChange":8.75,"baseVolume":578.35066142,"quoteVolume":8515.83,"isFrozen":0,"high24hr":15.36,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":7.6021,"lowestAsk":7.7179,"highestBid":7.6053,"percentChange":9.57,"baseVolume":26406.6,"quoteVolume":191877.48,"isFrozen":0,"high24hr":7.7555,"low24hr":6.855,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.884,"lowestAsk":0.962,"highestBid":0.946,"percentChange":-5.45,"baseVolume":56.91583648,"quoteVolume":52.13,"isFrozen":0,"high24hr":0.935,"low24hr":0.884,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":9.76,"lowestAsk":9.9,"highestBid":9.86,"percentChange":2.2,"baseVolume":23017.38401743,"quoteVolume":225579,"isFrozen":0,"high24hr":9.88,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2662,"lowestAsk":2.2106,"highestBid":1.948,"percentChange":-1.44,"baseVolume":912.62636024,"quoteVolume":1907.15,"isFrozen":0,"high24hr":2.2994,"low24hr":1.9186,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2806,"lowestAsk":1.3547,"highestBid":1.1186,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.5263,"lowestAsk":3.526,"highestBid":3.3605,"percentChange":0,"baseVolume":64.860018,"quoteVolume":228.72,"isFrozen":0,"high24hr":3.5263,"low24hr":3.5263,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.8303,"lowestAsk":1.0221,"highestBid":0.8641,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.39,"lowestAsk":4.56,"highestBid":4.35,"percentChange":3.29,"baseVolume":5216.54111895,"quoteVolume":22371.23,"isFrozen":0,"high24hr":4.39,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":142.69,"lowestAsk":160.88,"highestBid":146.06,"percentChange":18.52,"baseVolume":3048.3689189,"quoteVolume":445395.29,"isFrozen":0,"high24hr":169.36,"low24hr":120.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.78,"lowestAsk":19.8,"highestBid":19.79,"percentChange":-0.3,"baseVolume":102045.37372693,"quoteVolume":2020609.8,"isFrozen":0,"high24hr":19.97,"low24hr":19.51,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.092,"lowestAsk":0.0964,"highestBid":0.0911,"percentChange":-9.8,"baseVolume":7002876.75024028,"quoteVolume":684313.12,"isFrozen":0,"high24hr":0.1094,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.14,"lowestAsk":2.18,"highestBid":2.16,"percentChange":-0.93,"baseVolume":116197.87280268,"quoteVolume":258155.24,"isFrozen":0,"high24hr":2.31,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.25,"lowestAsk":2.29,"highestBid":2.27,"percentChange":0,"baseVolume":7.26,"quoteVolume":16.34,"isFrozen":0,"high24hr":2.25,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":11.25,"lowestAsk":11.96,"highestBid":11.49,"percentChange":0.9,"baseVolume":7140.12382386,"quoteVolume":83420.2,"isFrozen":0,"high24hr":11.98,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0839,"lowestAsk":0.0842,"highestBid":0.0839,"percentChange":-0.12,"baseVolume":1769023.40294764,"quoteVolume":148526.98,"isFrozen":0,"high24hr":0.0848,"low24hr":0.083,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":378.14,"lowestAsk":378.12,"highestBid":377.41,"percentChange":6.1,"baseVolume":4697.57106693,"quoteVolume":1734258.72,"isFrozen":0,"high24hr":378.49,"low24hr":354.79,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":155.175,"lowestAsk":157.333,"highestBid":155.109,"percentChange":7.51,"baseVolume":35652.15,"quoteVolume":5657256.63,"isFrozen":0,"high24hr":169.057,"low24hr":141.856,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02431,"lowestAsk":0.02499,"highestBid":0.02435,"percentChange":0.5,"baseVolume":1928616.93064484,"quoteVolume":46992.74,"isFrozen":0,"high24hr":0.02545,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.08,"lowestAsk":45.78,"highestBid":43.97,"percentChange":2.81,"baseVolume":1.09813359,"quoteVolume":49.87,"isFrozen":0,"high24hr":46.08,"low24hr":44.82,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":6.75,"lowestAsk":6.78,"highestBid":6.72,"percentChange":0,"baseVolume":358.8148148,"quoteVolume":2422,"isFrozen":0,"high24hr":6.75,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3051,"lowestAsk":0.301,"highestBid":0.2664,"percentChange":0.07,"baseVolume":175404.89123319,"quoteVolume":50455.51,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2668,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001679,"lowestAsk":0.001682,"highestBid":0.001677,"percentChange":4.87,"baseVolume":6049338913.726791,"quoteVolume":10035954.93,"isFrozen":0,"high24hr":0.001692,"low24hr":0.001591,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.21,"lowestAsk":6.71,"highestBid":6.21,"percentChange":-7.45,"baseVolume":62.95602275,"quoteVolume":393.8,"isFrozen":0,"high24hr":6.71,"low24hr":6.18,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.42929,"lowestAsk":1.45236,"highestBid":1.42699,"percentChange":5.83,"baseVolume":556.1,"quoteVolume":800.03,"isFrozen":0,"high24hr":1.44738,"low24hr":1.35054,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.48,"lowestAsk":2.49,"highestBid":2.46,"percentChange":3.77,"baseVolume":31816.25803887,"quoteVolume":76960.29,"isFrozen":0,"high24hr":2.48,"low24hr":2.37,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.89,"lowestAsk":1.98,"highestBid":1.94,"percentChange":0,"baseVolume":527.76916956,"quoteVolume":997.49,"isFrozen":0,"high24hr":1.89,"low24hr":1.89,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.3467,"lowestAsk":14.5562,"highestBid":14.34,"percentChange":4.84,"baseVolume":42.28,"quoteVolume":596.84,"isFrozen":0,"high24hr":14.556,"low24hr":13.6012,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.954,"lowestAsk":0.954,"highestBid":0.949,"percentChange":3.7,"baseVolume":1334037.27163599,"quoteVolume":1262123.43,"isFrozen":0,"high24hr":0.971,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.852,"lowestAsk":0.858,"highestBid":0.846,"percentChange":-0.81,"baseVolume":48283.28016238,"quoteVolume":40827.09,"isFrozen":0,"high24hr":0.872,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2,"lowestAsk":2.57,"highestBid":1.01,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.017374,"lowestAsk":0.017636,"highestBid":0.017351,"percentChange":5.19,"baseVolume":2394149.08,"quoteVolume":40962.99,"isFrozen":0,"high24hr":0.01765,"low24hr":0.016325,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":7.4301,"lowestAsk":7.4337,"highestBid":7.3249,"percentChange":11.63,"baseVolume":20688.8,"quoteVolume":146181.45,"isFrozen":0,"high24hr":7.4513,"low24hr":6.4588,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013112,"lowestAsk":0.013273,"highestBid":0.013073,"percentChange":3.81,"baseVolume":4905511.01,"quoteVolume":62086.07,"isFrozen":0,"high24hr":0.013332,"low24hr":0.012336,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.4954,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.471,"lowestAsk":0.466,"highestBid":0.438,"percentChange":5.37,"baseVolume":10058.41877466,"quoteVolume":4649.25,"isFrozen":0,"high24hr":0.471,"low24hr":0.447,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.67,"lowestAsk":24.73,"highestBid":18.89,"percentChange":3.55,"baseVolume":266.7535206,"quoteVolume":5518.85,"isFrozen":0,"high24hr":24.99,"low24hr":18.03,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.28911,"lowestAsk":0.29332,"highestBid":0.28911,"percentChange":1.17,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.29774,"low24hr":0.27991,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000032684,"lowestAsk":0.000003324,"highestBid":0.0000032716,"percentChange":4.74,"baseVolume":1274664921.7,"quoteVolume":4159.37,"isFrozen":0,"high24hr":0.0000033429,"low24hr":0.0000030973,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.7695,"lowestAsk":0.7909,"highestBid":0.7374,"percentChange":3.01,"baseVolume":7661.34174779,"quoteVolume":5751.27,"isFrozen":0,"high24hr":0.7695,"low24hr":0.7186,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":71.96,"lowestAsk":73.47,"highestBid":72.51,"percentChange":4.91,"baseVolume":191.88691468,"quoteVolume":13536.98,"isFrozen":0,"high24hr":75.37,"low24hr":68.59,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.03,"lowestAsk":27.06,"highestBid":26.65,"percentChange":9.52,"baseVolume":3122.48239956,"quoteVolume":81496.95,"isFrozen":0,"high24hr":27.03,"low24hr":24.2,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.0783,"lowestAsk":1.0968,"highestBid":1.0791,"percentChange":2.62,"baseVolume":8514.5,"quoteVolume":9240.11,"isFrozen":0,"high24hr":1.0952,"low24hr":1.046,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":99.95,"lowestAsk":99.95,"highestBid":99.8,"percentChange":22.25,"baseVolume":1092735.48447746,"quoteVolume":99467365.48,"isFrozen":0,"high24hr":99.95,"low24hr":81.09,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.002744,"lowestAsk":0.0028008,"highestBid":0.00275,"percentChange":7.47,"baseVolume":1683297.5,"quoteVolume":4480.09,"isFrozen":0,"high24hr":0.0028187,"low24hr":0.0025359,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.3589,"lowestAsk":1.4736,"highestBid":1.2498,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":26.7937,"lowestAsk":27.2088,"highestBid":26.7912,"percentChange":2.02,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":27.4201,"low24hr":25.7606,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05044,"lowestAsk":0.05352,"highestBid":0.05271,"percentChange":-3.83,"baseVolume":471499.26160222,"quoteVolume":24204.54,"isFrozen":0,"high24hr":0.05368,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.01,"lowestAsk":7.06,"highestBid":6.99,"percentChange":3.55,"baseVolume":12720.47464934,"quoteVolume":88787.99,"isFrozen":0,"high24hr":7.19,"low24hr":6.77,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010105,"lowestAsk":0.010132,"highestBid":0.00996,"percentChange":10.61,"baseVolume":23541677.2,"quoteVolume":249656,"isFrozen":0,"high24hr":0.01151,"low24hr":0.008746,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":12.38,"lowestAsk":12.45,"highestBid":12.44,"percentChange":13.58,"baseVolume":276696.21121231,"quoteVolume":3331535.69,"isFrozen":0,"high24hr":12.55,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.37,"lowestAsk":3.36,"highestBid":3.34,"percentChange":10.49,"baseVolume":1379963.02117924,"quoteVolume":4416114.09,"isFrozen":0,"high24hr":3.37,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.53,"lowestAsk":4.54,"highestBid":4.25,"percentChange":-0.44,"baseVolume":31.12153873,"quoteVolume":131.05,"isFrozen":0,"high24hr":4.55,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.41352,"lowestAsk":3.46126,"highestBid":3.40664,"percentChange":3.51,"baseVolume":74235.9,"quoteVolume":254779.73,"isFrozen":0,"high24hr":3.49045,"low24hr":3.2063,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":43.53,"lowestAsk":45.92,"highestBid":44.48,"percentChange":0,"baseVolume":1.52,"quoteVolume":66.17,"isFrozen":0,"high24hr":43.53,"low24hr":43.53,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.095,"lowestAsk":1.092,"highestBid":1.07,"percentChange":6.31,"baseVolume":1785.76144705,"quoteVolume":1874.08,"isFrozen":0,"high24hr":1.095,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0788,"lowestAsk":1.1264,"highestBid":1.0775,"percentChange":0,"baseVolume":9134.33222441,"quoteVolume":9854.12,"isFrozen":0,"high24hr":1.0788,"low24hr":1.0788,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7613,"lowestAsk":0.7722,"highestBid":0.7601,"percentChange":8.64,"baseVolume":160921.8,"quoteVolume":123017.99,"isFrozen":0,"high24hr":0.7836,"low24hr":0.6818,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145139.77,"lowestAsk":145139.75,"highestBid":142866.54,"percentChange":2.21,"baseVolume":0.33517066,"quoteVolume":47791.13,"isFrozen":0,"high24hr":145148.56,"low24hr":141878.14,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.95,"lowestAsk":1.1996,"highestBid":0.8855,"percentChange":6.84,"baseVolume":97318.95367099,"quoteVolume":87203.43,"isFrozen":0,"high24hr":0.965,"low24hr":0.8144,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":76.91,"lowestAsk":77.92,"highestBid":76.56,"percentChange":0.93,"baseVolume":38.50094611,"quoteVolume":2994.6,"isFrozen":0,"high24hr":79.74,"low24hr":75.5,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.242802,"lowestAsk":0.243037,"highestBid":0.239671,"percentChange":7.15,"baseVolume":2381058.8,"quoteVolume":566940.08,"isFrozen":0,"high24hr":0.24547,"low24hr":0.221667,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.27624,"lowestAsk":0.28,"highestBid":0.27561,"percentChange":12.72,"baseVolume":139770.25,"quoteVolume":37665.05,"isFrozen":0,"high24hr":0.28247,"low24hr":0.24052,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00011981,"lowestAsk":0.00012156,"highestBid":0.00011981,"percentChange":8.97,"baseVolume":7123249155,"quoteVolume":825180.22,"isFrozen":0,"high24hr":0.00012348,"low24hr":0.0001086,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6456,"lowestAsk":0.6684,"highestBid":0.6456,"percentChange":-0.68,"baseVolume":51257.14158572,"quoteVolume":32857.15,"isFrozen":0,"high24hr":0.67,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":38.5621,"lowestAsk":38.6093,"highestBid":38.0497,"percentChange":-0.62,"baseVolume":1756.4,"quoteVolume":68739.51,"isFrozen":0,"high24hr":41.1223,"low24hr":35.2899,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1021,"lowestAsk":0.1049,"highestBid":0.1021,"percentChange":-3.5,"baseVolume":7557468.81663323,"quoteVolume":811383.08,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4193,"lowestAsk":0.4304,"highestBid":0.3831,"percentChange":-0.29,"baseVolume":9871.06259732,"quoteVolume":4150.61,"isFrozen":0,"high24hr":0.4207,"low24hr":0.4193,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.5349,"lowestAsk":1.5577,"highestBid":1.5348,"percentChange":6.15,"baseVolume":47482.6,"quoteVolume":69153.44,"isFrozen":0,"high24hr":1.5701,"low24hr":1.4113,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.28,"lowestAsk":3.29,"highestBid":3.27,"percentChange":6.84,"baseVolume":33039.32882313,"quoteVolume":106363.04,"isFrozen":0,"high24hr":3.28,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5248,"lowestAsk":1.5246,"highestBid":1.5028,"percentChange":5.92,"baseVolume":6822.02,"quoteVolume":10415.59,"isFrozen":0,"high24hr":1.5317,"low24hr":1.4027,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6085,"lowestAsk":0.6133,"highestBid":0.6032,"percentChange":4.55,"baseVolume":342540.98,"quoteVolume":211193.8,"isFrozen":0,"high24hr":0.642,"low24hr":0.5798,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0286,"lowestAsk":2.1294,"highestBid":2.0001,"percentChange":-2.94,"baseVolume":132176.13967818,"quoteVolume":257295.67,"isFrozen":0,"high24hr":2.1142,"low24hr":1.7701,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1898,"lowestAsk":0.1958,"highestBid":0.1805,"percentChange":5.27,"baseVolume":6475.91835774,"quoteVolume":1188.45,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1803,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.4382,"lowestAsk":7.5543,"highestBid":7.4368,"percentChange":1.1,"baseVolume":26.85,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.5766,"low24hr":7.3405,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.629,"lowestAsk":0.645,"highestBid":0.618,"percentChange":1.45,"baseVolume":78013.13428577,"quoteVolume":49213.28,"isFrozen":0,"high24hr":0.636,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":6.81,"highestBid":6.64,"percentChange":-9.25,"baseVolume":830.15405576,"quoteVolume":5736.94,"isFrozen":0,"high24hr":6.96,"low24hr":6.08,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.815,"lowestAsk":0.8164,"highestBid":0.7729,"percentChange":6.01,"baseVolume":394470.91833242,"quoteVolume":313163.11,"isFrozen":0,"high24hr":0.868,"low24hr":0.7542,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.132319,"lowestAsk":0.132387,"highestBid":0.130405,"percentChange":9.15,"baseVolume":16529558.5,"quoteVolume":2149991.4,"isFrozen":0,"high24hr":0.136305,"low24hr":0.118138,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0160207,"lowestAsk":0.0160278,"highestBid":0.0157711,"percentChange":4.66,"baseVolume":6321682.9,"quoteVolume":97975.35,"isFrozen":0,"high24hr":0.0166288,"low24hr":0.0149294,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.889,"lowestAsk":1.964,"highestBid":1.88,"percentChange":9.06,"baseVolume":4585.54815401,"quoteVolume":7963.62,"isFrozen":0,"high24hr":1.889,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.99,"lowestAsk":33.46,"highestBid":32.99,"percentChange":-0.09,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":34.96,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04077,"lowestAsk":0.04097,"highestBid":0.04068,"percentChange":-0.56,"baseVolume":26930.28981653,"quoteVolume":1101.41,"isFrozen":0,"high24hr":0.04101,"low24hr":0.04072,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2064.61,"lowestAsk":2044.08,"highestBid":1973.59,"percentChange":2.58,"baseVolume":0.89797146,"quoteVolume":1819.76,"isFrozen":0,"high24hr":2064.61,"low24hr":1923.98,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":49.21,"lowestAsk":48.68,"highestBid":47.96,"percentChange":8.13,"baseVolume":2829.70436492,"quoteVolume":128750.87,"isFrozen":0,"high24hr":52,"low24hr":38.4,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.98,"lowestAsk":52.27,"highestBid":51.98,"percentChange":2.3,"baseVolume":11686.55312002,"quoteVolume":585253.73,"isFrozen":0,"high24hr":52.35,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.298,"lowestAsk":1.331,"highestBid":1.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.33,"lowestAsk":4.32,"highestBid":4.15,"percentChange":1.64,"baseVolume":231.66726334,"quoteVolume":995.58,"isFrozen":0,"high24hr":4.33,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.544,"lowestAsk":0.551,"highestBid":0.548,"percentChange":5.43,"baseVolume":1370275.53431035,"quoteVolume":768001.88,"isFrozen":0,"high24hr":0.587,"low24hr":0.516,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1237,"lowestAsk":0.1217,"highestBid":0.1213,"percentChange":4.65,"baseVolume":11066676.11161763,"quoteVolume":1411726.77,"isFrozen":0,"high24hr":0.1397,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.01,"lowestAsk":33.48,"highestBid":33.01,"percentChange":-1.47,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.65,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":46.51,"lowestAsk":47.49,"highestBid":46.98,"percentChange":7.04,"baseVolume":709.02277368,"quoteVolume":32628,"isFrozen":0,"high24hr":46.51,"low24hr":43.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28824,"lowestAsk":0.28894,"highestBid":0.28427,"percentChange":8.84,"baseVolume":1342857.9,"quoteVolume":372990.55,"isFrozen":0,"high24hr":0.28923,"low24hr":0.25756,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.6869,"lowestAsk":1.7835,"highestBid":1.6583,"percentChange":5.17,"baseVolume":3937.84794893,"quoteVolume":6451.22,"isFrozen":0,"high24hr":1.9544,"low24hr":1.5858,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":56.01,"lowestAsk":56.247,"highestBid":55.241,"percentChange":8.17,"baseVolume":3.62,"quoteVolume":198.83,"isFrozen":0,"high24hr":56.01,"low24hr":51.776,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04606,"lowestAsk":0.04647,"highestBid":0.04597,"percentChange":1.54,"baseVolume":9233.168482,"quoteVolume":425.25,"isFrozen":0,"high24hr":0.04621,"low24hr":0.04536,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":0.882,"lowestAsk":0.944,"highestBid":0.886,"percentChange":0.23,"baseVolume":1617.65100039,"quoteVolume":1424.91,"isFrozen":0,"high24hr":0.882,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.04,"lowestAsk":3.1,"highestBid":3.05,"percentChange":-7.03,"baseVolume":665.00333332,"quoteVolume":2161.94,"isFrozen":0,"high24hr":3.27,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2813,"lowestAsk":0.2825,"highestBid":0.2811,"percentChange":3.57,"baseVolume":198924.81700774,"quoteVolume":55624.77,"isFrozen":0,"high24hr":0.2813,"low24hr":0.2714,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.177,"lowestAsk":1.1937,"highestBid":1.1824,"percentChange":6.27,"baseVolume":122661.86411223,"quoteVolume":140636.95,"isFrozen":0,"high24hr":1.177,"low24hr":1.106,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.44,"lowestAsk":2.45,"highestBid":2.43,"percentChange":6.55,"baseVolume":70282.68104152,"quoteVolume":166239.6,"isFrozen":0,"high24hr":2.44,"low24hr":2.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1402,"lowestAsk":0.1402,"highestBid":0.135,"percentChange":11.98,"baseVolume":149341.51001599,"quoteVolume":20578.54,"isFrozen":0,"high24hr":0.1441,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.721,"lowestAsk":0.711,"highestBid":0.709,"percentChange":5.1,"baseVolume":58342.97446602,"quoteVolume":41631.45,"isFrozen":0,"high24hr":0.721,"low24hr":0.683,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.26,"lowestAsk":0.2779,"highestBid":0.26,"percentChange":-2.55,"baseVolume":2895187.77932243,"quoteVolume":719155.72,"isFrozen":0,"high24hr":0.2808,"low24hr":0.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.6839,"lowestAsk":3.7388,"highestBid":3.6804,"percentChange":2.55,"baseVolume":55.68,"quoteVolume":199.47,"isFrozen":0,"high24hr":3.8215,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.435,"lowestAsk":1.474,"highestBid":1.456,"percentChange":0.28,"baseVolume":24175.83394257,"quoteVolume":34638.06,"isFrozen":0,"high24hr":1.452,"low24hr":1.431,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.29,"lowestAsk":9.3,"highestBid":7.44,"percentChange":10.99,"baseVolume":11.64934888,"quoteVolume":103.54,"isFrozen":0,"high24hr":9.29,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.6933,"lowestAsk":0.7018,"highestBid":0.6848,"percentChange":-15.14,"baseVolume":8312.92137539,"quoteVolume":5601.73,"isFrozen":0,"high24hr":0.817,"low24hr":0.6714,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017209,"lowestAsk":0.00017449,"highestBid":0.00017202,"percentChange":7.47,"baseVolume":3388775783.1,"quoteVolume":562994.99,"isFrozen":0,"high24hr":0.00017677,"low24hr":0.00015661,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.35401,"lowestAsk":0.35934,"highestBid":0.35385,"percentChange":1.81,"baseVolume":23396.4,"quoteVolume":8291.51,"isFrozen":0,"high24hr":0.36364,"low24hr":0.34107,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1653,"lowestAsk":0.1699,"highestBid":0.1654,"percentChange":-0.42,"baseVolume":683020.07425911,"quoteVolume":113842.87,"isFrozen":0,"high24hr":0.1732,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.122,"lowestAsk":0.1216,"highestBid":0.1211,"percentChange":5.54,"baseVolume":558080.76551295,"quoteVolume":66758.03,"isFrozen":0,"high24hr":0.122,"low24hr":0.1156,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.633071,"lowestAsk":0.633642,"highestBid":0.624393,"percentChange":7.41,"baseVolume":1924221.9,"quoteVolume":1232488.9,"isFrozen":0,"high24hr":0.679778,"low24hr":0.575019,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":1.994,"lowestAsk":1.9891,"highestBid":1.9058,"percentChange":6.06,"baseVolume":77733.82329085,"quoteVolume":148303.01,"isFrozen":0,"high24hr":1.994,"low24hr":1.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2465,"lowestAsk":0.2503,"highestBid":0.245,"percentChange":2.62,"baseVolume":37939.32238778,"quoteVolume":9342.84,"isFrozen":0,"high24hr":0.2465,"low24hr":0.2402,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":6.92,"lowestAsk":6.9,"highestBid":6.87,"percentChange":0.44,"baseVolume":1148.95167699,"quoteVolume":7917.5,"isFrozen":0,"high24hr":6.92,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3366.85,"lowestAsk":3367.74,"highestBid":3362.45,"percentChange":4.32,"baseVolume":3447.55411333,"quoteVolume":11386992.24,"isFrozen":0,"high24hr":3376.37,"low24hr":3195.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.69,"lowestAsk":5.72,"highestBid":5.15,"percentChange":10.49,"baseVolume":3219.62830099,"quoteVolume":17421.26,"isFrozen":0,"high24hr":5.69,"low24hr":5.15,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.656,"lowestAsk":0.747,"highestBid":0.683,"percentChange":-3.24,"baseVolume":4811.30833295,"quoteVolume":3588.47,"isFrozen":0,"high24hr":0.777,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":5.91,"lowestAsk":6.02,"highestBid":5.9,"percentChange":-0.17,"baseVolume":2624.9967198,"quoteVolume":15540.88,"isFrozen":0,"high24hr":6.04,"low24hr":5.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1257,"lowestAsk":0.1293,"highestBid":0.1258,"percentChange":-8.11,"baseVolume":8113421.12866136,"quoteVolume":1070608.27,"isFrozen":0,"high24hr":0.141,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.5611,"lowestAsk":9.7003,"highestBid":9.5583,"percentChange":-9.23,"baseVolume":15970.15,"quoteVolume":164588.91,"isFrozen":0,"high24hr":10.6415,"low24hr":8.3443,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6598,"lowestAsk":0.6493,"highestBid":0.5891,"percentChange":11.83,"baseVolume":47633.51550531,"quoteVolume":28537.06,"isFrozen":0,"high24hr":0.6598,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.6228,"lowestAsk":15.6296,"highestBid":15.4053,"percentChange":5.02,"baseVolume":15227,"quoteVolume":233369.18,"isFrozen":0,"high24hr":16.2205,"low24hr":14.4993,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.92,"lowestAsk":0.924,"highestBid":0.915,"percentChange":3.37,"baseVolume":1840015.14984446,"quoteVolume":1685816.25,"isFrozen":0,"high24hr":0.946,"low24hr":0.885,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":81.62,"lowestAsk":100.96,"highestBid":84.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.77317,"lowestAsk":0.78418,"highestBid":0.77205,"percentChange":-11.78,"baseVolume":704247.3,"quoteVolume":557992.61,"isFrozen":0,"high24hr":0.88687,"low24hr":0.76855,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.94,"lowestAsk":4.96,"highestBid":4.93,"percentChange":4,"baseVolume":15585.29284305,"quoteVolume":76274.43,"isFrozen":0,"high24hr":4.94,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.28,"lowestAsk":1.2897,"highestBid":1.2833,"percentChange":3.84,"baseVolume":364351.07090603,"quoteVolume":462729.72,"isFrozen":0,"high24hr":1.28,"low24hr":1.2277,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":0.951,"lowestAsk":0.9511,"highestBid":0.9372,"percentChange":7.48,"baseVolume":66768.7,"quoteVolume":60524.88,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8601,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":24.46,"lowestAsk":24.44,"highestBid":24.39,"percentChange":7.47,"baseVolume":111003.81272909,"quoteVolume":2649289.46,"isFrozen":0,"high24hr":24.49,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3271,"lowestAsk":0.3271,"highestBid":0.3084,"percentChange":0.03,"baseVolume":44475.3375151,"quoteVolume":14535.59,"isFrozen":0,"high24hr":0.3271,"low24hr":0.3268,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.55642,"lowestAsk":0.55644,"highestBid":0.54846,"percentChange":1.2,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.56414,"low24hr":0.54847,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.54,"lowestAsk":7.68,"highestBid":7.12,"percentChange":11.7,"baseVolume":21266.64866135,"quoteVolume":156051.87,"isFrozen":0,"high24hr":7.55,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0229,"lowestAsk":0.02644,"highestBid":0.02299,"percentChange":-13.81,"baseVolume":25897.33910836,"quoteVolume":609.62,"isFrozen":0,"high24hr":0.02657,"low24hr":0.0229,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.26,"lowestAsk":0.2846,"highestBid":0.2633,"percentChange":0,"baseVolume":92,"quoteVolume":23.92,"isFrozen":0,"high24hr":0.26,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.71,"lowestAsk":7.06,"highestBid":6.31,"percentChange":4.19,"baseVolume":82.02947893,"quoteVolume":548.93,"isFrozen":0,"high24hr":6.72,"low24hr":6.44,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73083,"lowestAsk":1.75854,"highestBid":1.73086,"percentChange":5.04,"baseVolume":4212,"quoteVolume":7061,"isFrozen":0,"high24hr":1.78479,"low24hr":1.6247,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.51,"lowestAsk":2.65,"highestBid":2.49,"percentChange":-5.99,"baseVolume":1147.64601062,"quoteVolume":3205.89,"isFrozen":0,"high24hr":2.82,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":7596.89,"lowestAsk":7661.59,"highestBid":7573.13,"percentChange":6.5,"baseVolume":85.97060046,"quoteVolume":627837.75,"isFrozen":0,"high24hr":7650.89,"low24hr":7133.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":11.42,"lowestAsk":11.67,"highestBid":10.64,"percentChange":-0.09,"baseVolume":1924.07510096,"quoteVolume":22080.04,"isFrozen":0,"high24hr":11.5,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.156,"lowestAsk":1.153,"highestBid":1.14,"percentChange":5.38,"baseVolume":37991.19710789,"quoteVolume":43381.08,"isFrozen":0,"high24hr":1.156,"low24hr":1.097,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0035938,"lowestAsk":0.003645,"highestBid":0.0035916,"percentChange":4.35,"baseVolume":124458.1,"quoteVolume":441.91,"isFrozen":0,"high24hr":0.0037374,"low24hr":0.0034242,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0665,"lowestAsk":0.0615,"highestBid":0.061,"percentChange":10.47,"baseVolume":1140044.87437151,"quoteVolume":68180.25,"isFrozen":0,"high24hr":0.0665,"low24hr":0.0558,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.2,"lowestAsk":11.63,"highestBid":10.31,"percentChange":8.63,"baseVolume":3000.7131918,"quoteVolume":33636.65,"isFrozen":0,"high24hr":12.32,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":592.83,"highestBid":510.44,"percentChange":0,"baseVolume":0.31425004,"quoteVolume":173.52,"isFrozen":0,"high24hr":552.16,"low24hr":552.15,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.35,"lowestAsk":1.3364,"highestBid":1.3034,"percentChange":0,"baseVolume":17,"quoteVolume":22.95,"isFrozen":0,"high24hr":1.35,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.122822,"lowestAsk":0.122841,"highestBid":0.120989,"percentChange":11.27,"baseVolume":7442612,"quoteVolume":868503.33,"isFrozen":0,"high24hr":0.122952,"low24hr":0.107482,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":65.44,"lowestAsk":65.475,"highestBid":64.509,"percentChange":6.4,"baseVolume":32567.53,"quoteVolume":2079942.34,"isFrozen":0,"high24hr":65.955,"low24hr":60.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.11,"lowestAsk":11.1,"highestBid":11.08,"percentChange":-0.63,"baseVolume":52087.45576897,"quoteVolume":582870.71,"isFrozen":0,"high24hr":11.49,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.253,"lowestAsk":1.444,"highestBid":1.267,"percentChange":-21.59,"baseVolume":6978.77067993,"quoteVolume":9865.67,"isFrozen":0,"high24hr":1.6,"low24hr":1.223,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":17.59,"highestBid":16.69,"percentChange":4.41,"baseVolume":3.85972717,"quoteVolume":65.96,"isFrozen":0,"high24hr":17.27,"low24hr":16.54,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.02,"lowestAsk":13.44,"highestBid":11.26,"percentChange":3.89,"baseVolume":51.61980277,"quoteVolume":586.62,"isFrozen":0,"high24hr":12.02,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":255.79,"lowestAsk":254.47,"highestBid":253.06,"percentChange":26,"baseVolume":46641.15097774,"quoteVolume":10893242.93,"isFrozen":0,"high24hr":258.7,"low24hr":203,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.41,"lowestAsk":33.44,"highestBid":32.97,"percentChange":-0.17,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.62,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.98,"lowestAsk":33.45,"highestBid":32.98,"percentChange":-1.46,"baseVolume":188.72,"quoteVolume":6309.15,"isFrozen":0,"high24hr":33.63,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.24,"lowestAsk":33.24,"highestBid":33.22,"percentChange":-0.09,"baseVolume":520056.28,"quoteVolume":17297737.37,"isFrozen":0,"high24hr":33.4,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":32.1,"percentChange":0,"baseVolume":0.35967548,"quoteVolume":11.97,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.19,"lowestAsk":33.21,"highestBid":33.19,"percentChange":-0.18,"baseVolume":24553320.1,"quoteVolume":817190994.32,"isFrozen":0,"high24hr":33.4,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.84,"lowestAsk":0.8398,"highestBid":0.8347,"percentChange":13.88,"baseVolume":1023572.20868876,"quoteVolume":827806.94,"isFrozen":0,"high24hr":0.8491,"low24hr":0.734,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.13,"lowestAsk":0.134,"highestBid":0.127,"percentChange":13.04,"baseVolume":1869165.2886595,"quoteVolume":247432.94,"isFrozen":0,"high24hr":0.15,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":20,"lowestAsk":20.43,"highestBid":20.08,"percentChange":-1.33,"baseVolume":1948.4851971,"quoteVolume":39420.37,"isFrozen":0,"high24hr":20.32,"low24hr":19.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.288154,"lowestAsk":0.292444,"highestBid":0.287674,"percentChange":2.83,"baseVolume":56321.5,"quoteVolume":15656.38,"isFrozen":0,"high24hr":0.294054,"low24hr":0.275986,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":815.148,"lowestAsk":816.054,"highestBid":804.435,"percentChange":12.16,"baseVolume":5579.92,"quoteVolume":4482780.63,"isFrozen":0,"high24hr":857.668,"low24hr":724.407,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.2938,"lowestAsk":0.3249,"highestBid":0.2927,"percentChange":-3.61,"baseVolume":1182.32026768,"quoteVolume":360.16,"isFrozen":0,"high24hr":0.3138,"low24hr":0.2938,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.218,"highestBid":1.106,"percentChange":-1.29,"baseVolume":18.708,"quoteVolume":21.7,"isFrozen":0,"high24hr":1.167,"low24hr":1.152,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.2713,"lowestAsk":6.2841,"highestBid":6.1797,"percentChange":2.08,"baseVolume":3282.077,"quoteVolume":20400.54,"isFrozen":0,"high24hr":6.3677,"low24hr":6.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.8994,"lowestAsk":1.9281,"highestBid":1.8987,"percentChange":2.63,"baseVolume":2552.7,"quoteVolume":4759.34,"isFrozen":0,"high24hr":1.9305,"low24hr":1.8078,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.16,"lowestAsk":6.248,"highestBid":6.156,"percentChange":5.65,"baseVolume":11764.53,"quoteVolume":71780.92,"isFrozen":0,"high24hr":6.301,"low24hr":5.768,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012767,"lowestAsk":0.0012707,"highestBid":0.0012182,"percentChange":3.97,"baseVolume":3197957.09798661,"quoteVolume":3611.37,"isFrozen":0,"high24hr":0.0012767,"low24hr":0.0011112,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":12.68,"lowestAsk":12.63,"highestBid":12.61,"percentChange":6.82,"baseVolume":273627.61384073,"quoteVolume":3405248.16,"isFrozen":0,"high24hr":12.69,"low24hr":11.86,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8776,"lowestAsk":1.9052,"highestBid":1.8782,"percentChange":-1.21,"baseVolume":148031,"quoteVolume":287239.89,"isFrozen":0,"high24hr":1.9988,"low24hr":1.8623,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3483,"lowestAsk":0.4107,"highestBid":0.3293,"percentChange":0.03,"baseVolume":31743.53873849,"quoteVolume":11056.27,"isFrozen":0,"high24hr":0.3483,"low24hr":0.3482,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.23855,"lowestAsk":0.23874,"highestBid":0.23531,"percentChange":7.57,"baseVolume":5845.07,"quoteVolume":1313.13,"isFrozen":0,"high24hr":0.24005,"low24hr":0.21958,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3705,"lowestAsk":0.38,"highestBid":0.3621,"percentChange":0,"baseVolume":63.35064935,"quoteVolume":23.48,"isFrozen":0,"high24hr":0.3705,"low24hr":0.3705,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144638.76,"lowestAsk":144837.68,"highestBid":144543.9,"percentChange":0.17,"baseVolume":34.37085587,"quoteVolume":4929019.87,"isFrozen":0,"high24hr":145100,"low24hr":141600.1,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9046,"lowestAsk":0.9072,"highestBid":0.9017,"percentChange":-0.9,"baseVolume":4880.4711976,"quoteVolume":4443.8,"isFrozen":0,"high24hr":0.9267,"low24hr":0.9046,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.23,"lowestAsk":6.23,"highestBid":6.22,"percentChange":7.79,"baseVolume":2660561.70689369,"quoteVolume":16232551.45,"isFrozen":0,"high24hr":6.23,"low24hr":5.73,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01512,"lowestAsk":0.01578,"highestBid":0.01512,"percentChange":-4,"baseVolume":7296275.09643325,"quoteVolume":114765.99,"isFrozen":0,"high24hr":0.01754,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8341,"lowestAsk":2.8438,"highestBid":2.8289,"percentChange":7.49,"baseVolume":47256.43761258,"quoteVolume":129564.65,"isFrozen":0,"high24hr":2.8651,"low24hr":2.6364,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":43.27,"lowestAsk":43.35,"highestBid":43.31,"percentChange":2.88,"baseVolume":1368343.65863143,"quoteVolume":59114251.23,"isFrozen":0,"high24hr":43.93,"low24hr":41.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":8,"lowestAsk":8.98,"highestBid":8.23,"percentChange":0,"baseVolume":12.46875,"quoteVolume":99.75,"isFrozen":0,"high24hr":8,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6401,"lowestAsk":2.6788,"highestBid":2.6292,"percentChange":3.3,"baseVolume":150.42,"quoteVolume":398.85,"isFrozen":0,"high24hr":2.7139,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":69722.81,"lowestAsk":76781.78,"highestBid":67061.89,"percentChange":5.82,"baseVolume":12.67692104,"quoteVolume":887620.64,"isFrozen":0,"high24hr":81000,"low24hr":65887.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.65663,"lowestAsk":1.6817,"highestBid":1.6566,"percentChange":6.36,"baseVolume":92045,"quoteVolume":148960.18,"isFrozen":0,"high24hr":1.74585,"low24hr":1.51762,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6158,"lowestAsk":2.6171,"highestBid":2.5764,"percentChange":4.12,"baseVolume":64595.1,"quoteVolume":163704.65,"isFrozen":0,"high24hr":2.6177,"low24hr":2.456,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0563,"lowestAsk":0.0569,"highestBid":0.0563,"percentChange":-6.17,"baseVolume":8808898.90997304,"quoteVolume":506742.64,"isFrozen":0,"high24hr":0.061,"low24hr":0.0556,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.00554,"lowestAsk":1.00489,"highestBid":0.98942,"percentChange":2.46,"baseVolume":563373.8,"quoteVolume":575776.44,"isFrozen":0,"high24hr":1.05054,"low24hr":0.94769,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.129,"lowestAsk":1.14,"highestBid":1.129,"percentChange":5.42,"baseVolume":35476.98565948,"quoteVolume":38747.52,"isFrozen":0,"high24hr":1.14,"low24hr":1.023,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.44791,"lowestAsk":1.44495,"highestBid":1.42342,"percentChange":4.36,"baseVolume":34128.76,"quoteVolume":47443.79,"isFrozen":0,"high24hr":1.46118,"low24hr":1.36045,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.096,"lowestAsk":0.0962,"highestBid":0.0939,"percentChange":1.05,"baseVolume":12266619.54865567,"quoteVolume":1166632.09,"isFrozen":0,"high24hr":0.102,"low24hr":0.088,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3,"lowestAsk":0.3062,"highestBid":0.3008,"percentChange":3.63,"baseVolume":175584.66325403,"quoteVolume":52948.27,"isFrozen":0,"high24hr":0.3058,"low24hr":0.2895,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2384,"lowestAsk":1.7192,"highestBid":1.2505,"percentChange":0,"baseVolume":16,"quoteVolume":19.82,"isFrozen":0,"high24hr":1.2384,"low24hr":1.2384,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.43955,"lowestAsk":1.442,"highestBid":1.41973,"percentChange":6.43,"baseVolume":3972.7,"quoteVolume":5685.73,"isFrozen":0,"high24hr":1.44725,"low24hr":1.34295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25651,"lowestAsk":0.25655,"highestBid":0.25285,"percentChange":4.57,"baseVolume":764202.4,"quoteVolume":189481.89,"isFrozen":0,"high24hr":0.26022,"low24hr":0.2384,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02894,"lowestAsk":0.02934,"highestBid":0.02895,"percentChange":0.52,"baseVolume":2638799.37107728,"quoteVolume":77501.04,"isFrozen":0,"high24hr":0.02995,"low24hr":0.02878,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.41,"lowestAsk":36.97,"highestBid":34.19,"percentChange":0,"baseVolume":1.18932496,"quoteVolume":38.55,"isFrozen":0,"high24hr":32.41,"low24hr":32.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.53,"lowestAsk":3.59,"highestBid":3.55,"percentChange":1.44,"baseVolume":1659.04229575,"quoteVolume":5976.07,"isFrozen":0,"high24hr":3.63,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2023,"lowestAsk":0.203,"highestBid":0.2023,"percentChange":5.64,"baseVolume":262.08,"quoteVolume":52.299681,"isFrozen":0,"high24hr":0.2044,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":234.5,"lowestAsk":234.5,"highestBid":233.6,"percentChange":8.52,"baseVolume":0.4088,"quoteVolume":93.57574,"isFrozen":0,"high24hr":241.4,"low24hr":213.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":76730.9,"lowestAsk":76946.3,"highestBid":76730.9,"percentChange":1.19,"baseVolume":1.231185,"quoteVolume":94043.7924336,"isFrozen":0,"high24hr":77271.8,"low24hr":74924.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0822,"lowestAsk":0.08218,"highestBid":0.08193,"percentChange":4.08,"baseVolume":51492.1,"quoteVolume":4125.934814,"isFrozen":0,"high24hr":0.0827,"low24hr":0.0782,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2467.11,"lowestAsk":2473.82,"highestBid":2466.89,"percentChange":3.32,"baseVolume":19.61256,"quoteVolume":47029.7894201,"isFrozen":0,"high24hr":2487.11,"low24hr":2365.09,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.017,"lowestAsk":3.018,"highestBid":3.006,"percentChange":22.85,"baseVolume":24974.32,"quoteVolume":68622.53696,"isFrozen":0,"high24hr":3.023,"low24hr":2.436,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":101.23,"lowestAsk":101.53,"highestBid":101.22,"percentChange":4.11,"baseVolume":116.5215,"quoteVolume":11611.754833,"isFrozen":0,"high24hr":101.93,"low24hr":95.97,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.7368,"lowestAsk":0.7367,"highestBid":0.7344,"percentChange":7.45,"baseVolume":896.2,"quoteVolume":639.135382,"isFrozen":0,"high24hr":0.7399,"low24hr":0.6769,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4352.2,"lowestAsk":4364,"highestBid":4351.3,"percentChange":0.33,"baseVolume":9.2135,"quoteVolume":39823.495953,"isFrozen":0,"high24hr":4383.3,"low24hr":4237.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3029,"lowestAsk":1.3067,"highestBid":1.3028,"percentChange":3.24,"baseVolume":26975.69,"quoteVolume":33916.972557,"isFrozen":0,"high24hr":1.3219,"low24hr":1.2455,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}