{"live_data":{"THB_0G":{"id":336,"last":4.42,"lowestAsk":5.68,"highestBid":4.361,"percentChange":-11.62,"baseVolume":3539.24638541,"quoteVolume":16654.88,"isFrozen":0,"high24hr":5.68,"low24hr":4.42,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":2.272,"lowestAsk":2.287,"highestBid":2.256,"percentChange":-1.22,"baseVolume":6729.53541872,"quoteVolume":15178.08,"isFrozen":0,"high24hr":2.3,"low24hr":2.194,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":0.53,"lowestAsk":0.5498,"highestBid":0.5373,"percentChange":-2.41,"baseVolume":506.09832443,"quoteVolume":274.6,"isFrozen":0,"high24hr":0.5431,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":3636.43,"lowestAsk":3645.04,"highestBid":3604,"percentChange":3.17,"baseVolume":327.61645273,"quoteVolume":1123612.4,"isFrozen":0,"high24hr":3959.76,"low24hr":3329.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":7.799,"lowestAsk":7.799,"highestBid":7.531,"percentChange":1.43,"baseVolume":27309.93274035,"quoteVolume":208059.48,"isFrozen":0,"high24hr":8.334,"low24hr":7.201,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.126168,"lowestAsk":0.128227,"highestBid":0.126265,"percentChange":-3.95,"baseVolume":78073.3,"quoteVolume":11028.45,"isFrozen":0,"high24hr":0.132199,"low24hr":0.121177,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":5.187,"lowestAsk":5.197,"highestBid":5.188,"percentChange":-1.33,"baseVolume":2151685.35276183,"quoteVolume":10976733.05,"isFrozen":0,"high24hr":5.338,"low24hr":4.895,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":14.96,"lowestAsk":14.73,"highestBid":14.65,"percentChange":-1.45,"baseVolume":35611.34252078,"quoteVolume":519122.67,"isFrozen":0,"high24hr":15.18,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.6,"lowestAsk":0.5837,"highestBid":0.5657,"percentChange":7.14,"baseVolume":3761.32645006,"quoteVolume":2144.61,"isFrozen":0,"high24hr":0.6,"low24hr":0.5465,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":4.4722,"lowestAsk":4.5604,"highestBid":4.4871,"percentChange":-0.92,"baseVolume":2403.86,"quoteVolume":11104.1,"isFrozen":0,"high24hr":4.6678,"low24hr":4.2842,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.4448,"lowestAsk":0.4462,"highestBid":0.4392,"percentChange":0.85,"baseVolume":4160.5,"quoteVolume":1994.96,"isFrozen":0,"high24hr":0.4551,"low24hr":0.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":0.9832,"lowestAsk":0.98523,"highestBid":0.96979,"percentChange":-1.09,"baseVolume":278.99,"quoteVolume":297.06,"isFrozen":0,"high24hr":1.02118,"low24hr":0.93372,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":2.683,"lowestAsk":2.7,"highestBid":2.691,"percentChange":-1.47,"baseVolume":11227.85832031,"quoteVolume":30095.69,"isFrozen":0,"high24hr":2.993,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.16,"lowestAsk":0.1589,"highestBid":0.158,"percentChange":2.43,"baseVolume":270755.23030844,"quoteVolume":43439.19,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1553,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.06957,"lowestAsk":0.07064,"highestBid":0.06958,"percentChange":-1.65,"baseVolume":83100.4,"quoteVolume":6208.52,"isFrozen":0,"high24hr":0.07234,"low24hr":0.06665,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1069,"lowestAsk":0.1208,"highestBid":0.1072,"percentChange":-2.91,"baseVolume":105777.84008287,"quoteVolume":11601.14,"isFrozen":0,"high24hr":0.1101,"low24hr":0.1069,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":2.814,"lowestAsk":2.717,"highestBid":2.687,"percentChange":-1.81,"baseVolume":43587.751115,"quoteVolume":119106.03,"isFrozen":0,"high24hr":2.898,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":4.8465,"lowestAsk":4.8492,"highestBid":4.7729,"percentChange":1.9,"baseVolume":29112.18,"quoteVolume":142776.59,"isFrozen":0,"high24hr":5.1237,"low24hr":4.3917,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":6.54,"lowestAsk":6.675,"highestBid":6.351,"percentChange":0.45,"baseVolume":1591.88194592,"quoteVolume":10379.28,"isFrozen":0,"high24hr":6.54,"low24hr":5.843,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":15.41,"lowestAsk":15.43,"highestBid":15.32,"percentChange":-3.69,"baseVolume":49037.171879,"quoteVolume":748475.8,"isFrozen":0,"high24hr":16.12,"low24hr":14.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":4.578,"lowestAsk":4.602,"highestBid":4.576,"percentChange":-0.67,"baseVolume":516481.78661578,"quoteVolume":2247958.97,"isFrozen":0,"high24hr":4.712,"low24hr":4.236,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.006,"lowestAsk":3.03,"highestBid":2.765,"percentChange":0.37,"baseVolume":673.04253358,"quoteVolume":1968.17,"isFrozen":0,"high24hr":3.006,"low24hr":2.774,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.281,"lowestAsk":0.3092,"highestBid":0.2811,"percentChange":0,"baseVolume":1249.03725931,"quoteVolume":350.98,"isFrozen":0,"high24hr":0.281,"low24hr":0.281,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":18,"lowestAsk":18.26,"highestBid":18,"percentChange":-14.42,"baseVolume":56035.45,"quoteVolume":1010596.78,"isFrozen":0,"high24hr":21.6,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1383,"lowestAsk":0.1368,"highestBid":0.1359,"percentChange":3.21,"baseVolume":792149.71634778,"quoteVolume":107241,"isFrozen":0,"high24hr":0.1398,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":44.24,"lowestAsk":48.86,"highestBid":44.48,"percentChange":4.41,"baseVolume":275.45382115,"quoteVolume":11848.87,"isFrozen":0,"high24hr":44.31,"low24hr":42.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":27.5,"lowestAsk":33.52,"highestBid":29,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.2984,"lowestAsk":7.4089,"highestBid":7.2861,"percentChange":-3.04,"baseVolume":62745.06,"quoteVolume":475185.76,"isFrozen":0,"high24hr":7.7684,"low24hr":7.1459,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":243.71,"lowestAsk":243.77,"highestBid":243.51,"percentChange":-4.83,"baseVolume":11670.19617571,"quoteVolume":2827825.02,"isFrozen":0,"high24hr":258.73,"low24hr":225.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.5071,"lowestAsk":0.5076,"highestBid":0.4992,"percentChange":-0.28,"baseVolume":219452.1,"quoteVolume":127657.19,"isFrozen":0,"high24hr":0.5437,"low24hr":0.4864,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":2.204,"lowestAsk":2.396,"highestBid":2.329,"percentChange":-11.13,"baseVolume":1050.45558893,"quoteVolume":2276.85,"isFrozen":0,"high24hr":2.48,"low24hr":2.095,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.09,"lowestAsk":1.1341,"highestBid":1.077,"percentChange":-1.8,"baseVolume":4797.8184245,"quoteVolume":5230.27,"isFrozen":0,"high24hr":1.11,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":23.36,"lowestAsk":26.32,"highestBid":23.21,"percentChange":1.57,"baseVolume":391.61074041,"quoteVolume":9183.24,"isFrozen":0,"high24hr":27.99,"low24hr":22,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.35454,"lowestAsk":0.35505,"highestBid":0.34978,"percentChange":-0.82,"baseVolume":177442.5,"quoteVolume":71204.08,"isFrozen":0,"high24hr":0.37062,"low24hr":0.33487,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.016999,"lowestAsk":0.016999,"highestBid":0.016126,"percentChange":2.48,"baseVolume":4084655.15036496,"quoteVolume":67545.32,"isFrozen":0,"high24hr":0.016999,"low24hr":0.015504,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.2833,"lowestAsk":0.2847,"highestBid":0.2614,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":8.716e-9,"lowestAsk":8.726e-9,"highestBid":8.58e-9,"percentChange":0.72,"baseVolume":8865797311098.6,"quoteVolume":77209.32,"isFrozen":0,"high24hr":8.969e-9,"low24hr":8.229e-9,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":1.29188,"lowestAsk":1.2939,"highestBid":1.27245,"percentChange":-2.99,"baseVolume":2728.8,"quoteVolume":3521.25,"isFrozen":0,"high24hr":1.35348,"low24hr":1.24523,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":4.994,"lowestAsk":4.992,"highestBid":4.934,"percentChange":-2.08,"baseVolume":8156.62324479,"quoteVolume":40751.26,"isFrozen":0,"high24hr":5.519,"low24hr":4.838,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.32,"lowestAsk":3.616,"highestBid":3.36,"percentChange":-17.68,"baseVolume":48114.23449945,"quoteVolume":172549.5,"isFrozen":0,"high24hr":5.661,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":1.18777,"lowestAsk":1.20544,"highestBid":1.18716,"percentChange":-2.2,"baseVolume":90882.5,"quoteVolume":109922.57,"isFrozen":0,"high24hr":1.26005,"low24hr":1.10779,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.205,"lowestAsk":3.198,"highestBid":3.167,"percentChange":-0.68,"baseVolume":17973.18203449,"quoteVolume":56517.5,"isFrozen":0,"high24hr":3.241,"low24hr":3.111,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":7085.75,"lowestAsk":7093.39,"highestBid":7059.87,"percentChange":0.18,"baseVolume":174.87051627,"quoteVolume":1230799.71,"isFrozen":0,"high24hr":7287.3,"low24hr":6724.54,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.13966,"lowestAsk":0.13952,"highestBid":0.137412,"percentChange":-2.37,"baseVolume":1769501.5,"quoteVolume":248073.57,"isFrozen":0,"high24hr":0.147155,"low24hr":0.13385,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.3863,"lowestAsk":0.39,"highestBid":0.3865,"percentChange":1.63,"baseVolume":67261.02792192,"quoteVolume":25935,"isFrozen":0,"high24hr":0.4698,"low24hr":0.379,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.2874,"lowestAsk":2.28802,"highestBid":2.25373,"percentChange":3.44,"baseVolume":740434.9,"quoteVolume":1627864.4,"isFrozen":0,"high24hr":2.35584,"low24hr":1.97473,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":1.53227,"lowestAsk":1.55603,"highestBid":1.53322,"percentChange":-0.38,"baseVolume":118673.2,"quoteVolume":185361.56,"isFrozen":0,"high24hr":1.64386,"low24hr":1.40209,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2181,"lowestAsk":1.218,"highestBid":1.2096,"percentChange":-0.03,"baseVolume":2488.83790407,"quoteVolume":3031.66,"isFrozen":0,"high24hr":1.2185,"low24hr":1.2181,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.2055,"lowestAsk":0.2054,"highestBid":0.2022,"percentChange":2.75,"baseVolume":6990.88928953,"quoteVolume":1384.63,"isFrozen":0,"high24hr":0.2057,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.7138,"lowestAsk":0.7324,"highestBid":0.69,"percentChange":-6.88,"baseVolume":367802.58502689,"quoteVolume":262706.5,"isFrozen":0,"high24hr":0.7684,"low24hr":0.6111,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":20064.43,"lowestAsk":20067.95,"highestBid":20064.43,"percentChange":0.32,"baseVolume":384.44419819,"quoteVolume":7675893.36,"isFrozen":0,"high24hr":20387.21,"low24hr":19459.52,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.016799,"lowestAsk":0.016837,"highestBid":0.016585,"percentChange":-1.19,"baseVolume":715107.45,"quoteVolume":12149.1,"isFrozen":0,"high24hr":0.017617,"low24hr":0.015853,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00008135,"lowestAsk":0.00008142,"highestBid":0.00008022,"percentChange":-1.47,"baseVolume":12544993274.7,"quoteVolume":994726.69,"isFrozen":0,"high24hr":0.00008428,"low24hr":0.00007396,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.86039,"lowestAsk":14.88306,"highestBid":14.65974,"percentChange":-3.9,"baseVolume":39554,"quoteVolume":586873.17,"isFrozen":0,"high24hr":15.97175,"low24hr":14.0758,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.11171,"lowestAsk":0.11181,"highestBid":0.11004,"percentChange":1.4,"baseVolume":6040.1,"quoteVolume":700.45,"isFrozen":0,"high24hr":0.11464,"low24hr":0.10312,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":1.9819,"lowestAsk":2.0129,"highestBid":1.9811,"percentChange":-3.74,"baseVolume":3720,"quoteVolume":7972.98,"isFrozen":0,"high24hr":2.132,"low24hr":1.9236,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":2.41608,"lowestAsk":2.42627,"highestBid":2.38141,"percentChange":-1.81,"baseVolume":242663.1,"quoteVolume":592359.11,"isFrozen":0,"high24hr":2.54954,"low24hr":2.26572,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2197564.49,"lowestAsk":2198347.46,"highestBid":2197446.21,"percentChange":-1.11,"baseVolume":228.46768768,"quoteVolume":501542642.2,"isFrozen":0,"high24hr":2249241.99,"low24hr":2131005.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000106499,"lowestAsk":0.0000106496,"highestBid":0.0000104782,"percentChange":-0.99,"baseVolume":842763559.4,"quoteVolume":9042.93,"isFrozen":0,"high24hr":0.0000108359,"low24hr":0.0000102982,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.121,"lowestAsk":2.158,"highestBid":2.127,"percentChange":0,"baseVolume":178.125,"quoteVolume":377.81,"isFrozen":0,"high24hr":2.121,"low24hr":2.121,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.3177,"lowestAsk":0.3398,"highestBid":0.3066,"percentChange":-9.25,"baseVolume":76861.89540494,"quoteVolume":27283.06,"isFrozen":0,"high24hr":0.3575,"low24hr":0.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":53.583,"lowestAsk":54.39,"highestBid":53.626,"percentChange":-1.84,"baseVolume":381.682,"quoteVolume":20822.8,"isFrozen":0,"high24hr":55.916,"low24hr":51.295,"change":0,"prevClose":0,"prevOpen":0},"THB_CAP":{"id":497,"last":3.758139,"lowestAsk":3.759314,"highestBid":3.705421,"percentChange":2.01,"baseVolume":518947,"quoteVolume":1907406.18,"isFrozen":0,"high24hr":3.835853,"low24hr":3.470205,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":0.7788,"lowestAsk":0.8896,"highestBid":0.7608,"percentChange":-12.46,"baseVolume":28.67013319,"quoteVolume":23.58,"isFrozen":0,"high24hr":0.8896,"low24hr":0.7788,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.114,"lowestAsk":1.114,"highestBid":1.108,"percentChange":-0.98,"baseVolume":88320.4230527,"quoteVolume":97313.76,"isFrozen":0,"high24hr":1.15,"low24hr":1.052,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":2.82545,"lowestAsk":2.82609,"highestBid":2.78665,"percentChange":2.01,"baseVolume":128126.5,"quoteVolume":342723.47,"isFrozen":0,"high24hr":2.83606,"low24hr":2.54214,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":1.95,"lowestAsk":2.211,"highestBid":2.014,"percentChange":-2.5,"baseVolume":1133.15205128,"quoteVolume":2239.85,"isFrozen":0,"high24hr":2,"low24hr":1.939,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.06648,"lowestAsk":0.06628,"highestBid":0.063,"percentChange":2.28,"baseVolume":2731.29845564,"quoteVolume":178.17,"isFrozen":0,"high24hr":0.06648,"low24hr":0.065,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.4814,"lowestAsk":0.5886,"highestBid":0.5408,"percentChange":-13.34,"baseVolume":250.94186234,"quoteVolume":137.52,"isFrozen":0,"high24hr":0.5555,"low24hr":0.4814,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":2.4229,"lowestAsk":2.4274,"highestBid":2.387,"percentChange":-2.2,"baseVolume":19541.4,"quoteVolume":48140.1,"isFrozen":0,"high24hr":2.5529,"low24hr":2.2758,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.1,"lowestAsk":1.1914,"highestBid":1.1,"percentChange":-8.36,"baseVolume":5039.92941735,"quoteVolume":6047.43,"isFrozen":0,"high24hr":1.2003,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.52359,"lowestAsk":0.52314,"highestBid":0.51455,"percentChange":-0.58,"baseVolume":18691.53,"quoteVolume":9855.46,"isFrozen":0,"high24hr":0.54427,"low24hr":0.49645,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.24035,"lowestAsk":0.24438,"highestBid":0.24077,"percentChange":-2.15,"baseVolume":5850.9,"quoteVolume":1404.06,"isFrozen":0,"high24hr":0.25088,"low24hr":0.22481,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":0.93337,"lowestAsk":0.93359,"highestBid":0.9201,"percentChange":-1.56,"baseVolume":372051.6,"quoteVolume":345820.16,"isFrozen":0,"high24hr":0.98867,"low24hr":0.84735,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.3637,"lowestAsk":0.3343,"highestBid":0.3303,"percentChange":7.67,"baseVolume":44192.12861682,"quoteVolume":14445.49,"isFrozen":0,"high24hr":0.3637,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":606,"lowestAsk":605.46,"highestBid":600,"percentChange":-2.57,"baseVolume":20.39457141,"quoteVolume":12463.59,"isFrozen":0,"high24hr":622,"low24hr":600,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.2822,"lowestAsk":0.27,"highestBid":0.2586,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.336,"lowestAsk":0.3999,"highestBid":0.3379,"percentChange":0.66,"baseVolume":15906.81818181,"quoteVolume":5342.7,"isFrozen":0,"high24hr":0.336,"low24hr":0.3338,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.32078,"lowestAsk":0.32661,"highestBid":0.32143,"percentChange":-0.59,"baseVolume":176588.1,"quoteVolume":56754.18,"isFrozen":0,"high24hr":0.3321,"low24hr":0.31501,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.77339,"lowestAsk":0.7864,"highestBid":0.77252,"percentChange":-2.13,"baseVolume":45583.21,"quoteVolume":35976.2,"isFrozen":0,"high24hr":0.8232,"low24hr":0.71615,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":6.844,"lowestAsk":6.84,"highestBid":6.81,"percentChange":-5.38,"baseVolume":541751.68953535,"quoteVolume":3782723.9,"isFrozen":0,"high24hr":7.57,"low24hr":6.711,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.5901,"lowestAsk":0.5974,"highestBid":0.5904,"percentChange":-2.77,"baseVolume":50322.38846214,"quoteVolume":29803.75,"isFrozen":0,"high24hr":0.6381,"low24hr":0.5378,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":7.752,"lowestAsk":7.657,"highestBid":7,"percentChange":8.01,"baseVolume":1805.82298702,"quoteVolume":13756.21,"isFrozen":0,"high24hr":7.752,"low24hr":7.177,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":2.706,"lowestAsk":3.084,"highestBid":2.706,"percentChange":-12.82,"baseVolume":18563.382984,"quoteVolume":57174.7,"isFrozen":0,"high24hr":3.104,"low24hr":2.68,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4297,"lowestAsk":0.4534,"highestBid":0.4103,"percentChange":-1.65,"baseVolume":27828.50381337,"quoteVolume":12029.38,"isFrozen":0,"high24hr":0.4369,"low24hr":0.4297,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.024448,"lowestAsk":0.024458,"highestBid":0.024057,"percentChange":2.29,"baseVolume":1933713.5,"quoteVolume":46584.38,"isFrozen":0,"high24hr":0.024821,"low24hr":0.023343,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009176,"lowestAsk":0.009182,"highestBid":0.008902,"percentChange":-0.17,"baseVolume":6115718.75198867,"quoteVolume":56198.79,"isFrozen":0,"high24hr":0.00998,"low24hr":0.008932,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":1.9842,"lowestAsk":1.9861,"highestBid":1.9843,"percentChange":-3.16,"baseVolume":14720069.91377739,"quoteVolume":29053847.75,"isFrozen":0,"high24hr":2.0698,"low24hr":1.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.6548,"lowestAsk":0.6668,"highestBid":0.6313,"percentChange":2.31,"baseVolume":640.24758007,"quoteVolume":416.7,"isFrozen":0,"high24hr":0.6549,"low24hr":0.6102,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.048037,"lowestAsk":0.0488,"highestBid":0.047999,"percentChange":-2.92,"baseVolume":10093686.8,"quoteVolume":493083.51,"isFrozen":0,"high24hr":0.051443,"low24hr":0.046364,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":24.97,"lowestAsk":25.12,"highestBid":24.98,"percentChange":-3.14,"baseVolume":16994.83504006,"quoteVolume":417706.79,"isFrozen":0,"high24hr":26.53,"low24hr":23.56,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":2.679,"lowestAsk":2.677,"highestBid":2.651,"percentChange":-1.11,"baseVolume":43915.08036943,"quoteVolume":115589.69,"isFrozen":0,"high24hr":3.079,"low24hr":2.555,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.5964,"lowestAsk":1.5091,"highestBid":1.4214,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":9.5149,"lowestAsk":9.6675,"highestBid":9.5121,"percentChange":-5.06,"baseVolume":36626,"quoteVolume":358797.09,"isFrozen":0,"high24hr":10.2578,"low24hr":9.1848,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":4.43,"lowestAsk":4.475,"highestBid":4.45,"percentChange":-4.59,"baseVolume":30146.16230943,"quoteVolume":133852.12,"isFrozen":0,"high24hr":4.643,"low24hr":4.353,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04197,"lowestAsk":0.04499,"highestBid":0.03802,"percentChange":4.79,"baseVolume":30814.64183337,"quoteVolume":1254.44,"isFrozen":0,"high24hr":0.04197,"low24hr":0.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":2.00759,"lowestAsk":2.03718,"highestBid":2.00545,"percentChange":-2.83,"baseVolume":114303,"quoteVolume":232267.43,"isFrozen":0,"high24hr":2.11492,"low24hr":1.91076,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":4.059,"lowestAsk":4.097,"highestBid":4.084,"percentChange":-1.41,"baseVolume":240102.39711495,"quoteVolume":962450.36,"isFrozen":0,"high24hr":4.153,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.6634,"lowestAsk":0.6516,"highestBid":0.6496,"percentChange":2.06,"baseVolume":135955.03307069,"quoteVolume":87166.19,"isFrozen":0,"high24hr":0.6646,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":135.94,"lowestAsk":135.94,"highestBid":130.14,"percentChange":3.67,"baseVolume":613.40915179,"quoteVolume":79067.15,"isFrozen":0,"high24hr":151.4,"low24hr":126.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":11.28,"lowestAsk":12.77,"highestBid":12.05,"percentChange":-13.23,"baseVolume":1.84615384,"quoteVolume":22.42,"isFrozen":0,"high24hr":13,"low24hr":11.28,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":2.573,"lowestAsk":2.586,"highestBid":2.467,"percentChange":-9.27,"baseVolume":184580.75440736,"quoteVolume":469229.39,"isFrozen":0,"high24hr":2.885,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.47,"lowestAsk":2.403,"highestBid":2.368,"percentChange":0,"baseVolume":6.06,"quoteVolume":14.97,"isFrozen":0,"high24hr":2.47,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":61478.91,"lowestAsk":61536.73,"highestBid":61487.62,"percentChange":-1.12,"baseVolume":1633.62152963,"quoteVolume":99208033.27,"isFrozen":0,"high24hr":63143.63,"low24hr":58819.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":16.89,"lowestAsk":16.97,"highestBid":16.89,"percentChange":-1.92,"baseVolume":6576.8186819,"quoteVolume":112475.34,"isFrozen":0,"high24hr":17.59,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.07135,"lowestAsk":0.07249,"highestBid":0.0714,"percentChange":-1.37,"baseVolume":68937.7,"quoteVolume":4953.18,"isFrozen":0,"high24hr":0.07382,"low24hr":0.06763,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":4.56,"lowestAsk":4.5,"highestBid":4.478,"percentChange":1.27,"baseVolume":113663.22291507,"quoteVolume":495274.19,"isFrozen":0,"high24hr":4.714,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.173,"lowestAsk":3.402,"highestBid":3.287,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.46484,"lowestAsk":0.47294,"highestBid":0.46446,"percentChange":-1.42,"baseVolume":762.8,"quoteVolume":339.99,"isFrozen":0,"high24hr":0.48355,"low24hr":0.44027,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.45601,"lowestAsk":0.45754,"highestBid":0.44959,"percentChange":-2.46,"baseVolume":437.49,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.47267,"low24hr":0.43045,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":21.12,"lowestAsk":20.75,"highestBid":20.47,"percentChange":-4,"baseVolume":970.56387451,"quoteVolume":20577.9,"isFrozen":0,"high24hr":23.11,"low24hr":20.74,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.03925,"lowestAsk":1.05538,"highestBid":1.03971,"percentChange":-3.42,"baseVolume":919289.81,"quoteVolume":996188.65,"isFrozen":0,"high24hr":1.11169,"low24hr":0.99753,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00063242,"lowestAsk":0.00063404,"highestBid":0.00062431,"percentChange":2.61,"baseVolume":85493785.2,"quoteVolume":52109.79,"isFrozen":0,"high24hr":0.00064706,"low24hr":0.00057879,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.5902,"lowestAsk":0.8679,"highestBid":0.5803,"percentChange":-1.63,"baseVolume":49263.45883984,"quoteVolume":29416.04,"isFrozen":0,"high24hr":0.6492,"low24hr":0.571,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":60.887,"lowestAsk":61.742,"highestBid":60.805,"percentChange":-0.7,"baseVolume":40.71,"quoteVolume":2417.48,"isFrozen":0,"high24hr":63.406,"low24hr":58.793,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.6017,"lowestAsk":1.6043,"highestBid":1.5825,"percentChange":3.34,"baseVolume":81.09704833,"quoteVolume":126.67,"isFrozen":0,"high24hr":1.6295,"low24hr":1.5475,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.67934,"lowestAsk":0.6875,"highestBid":0.67118,"percentChange":-6.94,"baseVolume":39890.95,"quoteVolume":27961.87,"isFrozen":0,"high24hr":0.75718,"low24hr":0.66861,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":6.3,"lowestAsk":7.68,"highestBid":7.191,"percentChange":-10,"baseVolume":81.89939123,"quoteVolume":572.27,"isFrozen":0,"high24hr":8.963,"low24hr":6.3,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.09029,"lowestAsk":0.08939,"highestBid":0.08872,"percentChange":0.32,"baseVolume":4384423.63784813,"quoteVolume":389510.6,"isFrozen":0,"high24hr":0.0917,"low24hr":0.08642,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.04584,"lowestAsk":0.04584,"highestBid":0.04571,"percentChange":-1.44,"baseVolume":67853782.39635515,"quoteVolume":3083673.34,"isFrozen":0,"high24hr":0.04702,"low24hr":0.042,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.078,"lowestAsk":3.118,"highestBid":3.102,"percentChange":-3.21,"baseVolume":32639.27589341,"quoteVolume":100081.42,"isFrozen":0,"high24hr":3.343,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2739,"lowestAsk":0.2763,"highestBid":0.2714,"percentChange":42.14,"baseVolume":1120790.00376522,"quoteVolume":247782.69,"isFrozen":0,"high24hr":0.2838,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.18688,"lowestAsk":0.18733,"highestBid":0.18453,"percentChange":1.52,"baseVolume":112522.18,"quoteVolume":20343.91,"isFrozen":0,"high24hr":0.18966,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":241.77,"lowestAsk":246.55,"highestBid":228.97,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3870.13,"lowestAsk":3846.9,"highestBid":2845.45,"percentChange":28.18,"baseVolume":1.90590192,"quoteVolume":5966,"isFrozen":0,"high24hr":3957.03,"low24hr":2582.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.36487,"lowestAsk":0.37165,"highestBid":0.36481,"percentChange":-4.14,"baseVolume":82281.6,"quoteVolume":33241.94,"isFrozen":0,"high24hr":0.38568,"low24hr":0.35086,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.274689,"lowestAsk":0.278765,"highestBid":0.274521,"percentChange":3.47,"baseVolume":360963.7,"quoteVolume":96399.97,"isFrozen":0,"high24hr":0.283788,"low24hr":0.252807,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":35.69,"lowestAsk":36.01,"highestBid":35.65,"percentChange":1.05,"baseVolume":1828.96594005,"quoteVolume":67310.53,"isFrozen":0,"high24hr":38.76,"low24hr":35.01,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":13.12,"lowestAsk":13.19,"highestBid":13.14,"percentChange":-3.53,"baseVolume":185727.44188529,"quoteVolume":2511448.4,"isFrozen":0,"high24hr":13.93,"low24hr":12.62,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.563,"lowestAsk":0.5816,"highestBid":0.5649,"percentChange":2.36,"baseVolume":30090.11043328,"quoteVolume":16560.16,"isFrozen":0,"high24hr":0.6047,"low24hr":0.5387,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":259.5,"lowestAsk":271.84,"highestBid":262.42,"percentChange":-5.64,"baseVolume":100.64578703,"quoteVolume":26125.01,"isFrozen":0,"high24hr":275,"low24hr":259.5,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.705,"lowestAsk":0.7704,"highestBid":0.7067,"percentChange":-2.65,"baseVolume":27660.83587215,"quoteVolume":19351.36,"isFrozen":0,"high24hr":0.9431,"low24hr":0.6939,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":1.982,"lowestAsk":1.977,"highestBid":1.972,"percentChange":0.46,"baseVolume":1707404.37035412,"quoteVolume":3303047.06,"isFrozen":0,"high24hr":2.031,"low24hr":1.886,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1149,"lowestAsk":0.1193,"highestBid":0.1149,"percentChange":-6.28,"baseVolume":37616.53650527,"quoteVolume":4377.59,"isFrozen":0,"high24hr":0.1298,"low24hr":0.1008,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.14,"lowestAsk":0.153,"highestBid":0.1201,"percentChange":1.89,"baseVolume":133694.19548816,"quoteVolume":17642.23,"isFrozen":0,"high24hr":0.1523,"low24hr":0.1261,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":7.901,"lowestAsk":10.22,"highestBid":7.133,"percentChange":6.34,"baseVolume":7926.13027723,"quoteVolume":63096.87,"isFrozen":0,"high24hr":10.725,"low24hr":7.021,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.54375,"lowestAsk":1.56938,"highestBid":1.54471,"percentChange":-1.11,"baseVolume":11226.9,"quoteVolume":19850.4,"isFrozen":0,"high24hr":1.58927,"low24hr":1.44993,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.148,"lowestAsk":0.1406,"highestBid":0.1393,"percentChange":1.09,"baseVolume":184046.67323499,"quoteVolume":26218.43,"isFrozen":0,"high24hr":0.148,"low24hr":0.135,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.2291,"lowestAsk":0.2546,"highestBid":0.2239,"percentChange":-0.39,"baseVolume":89892.45917505,"quoteVolume":20864.05,"isFrozen":0,"high24hr":0.2355,"low24hr":0.2176,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2287.79,"lowestAsk":2290.81,"highestBid":2283.57,"percentChange":0.57,"baseVolume":963.13426376,"quoteVolume":2178700.36,"isFrozen":0,"high24hr":2514.87,"low24hr":2075.5,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":1.345,"lowestAsk":1.384,"highestBid":1.3,"percentChange":0,"baseVolume":100.0223401,"quoteVolume":134.54,"isFrozen":0,"high24hr":1.345,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":7.9601,"lowestAsk":8.0796,"highestBid":7.9549,"percentChange":-5.02,"baseVolume":55676.4,"quoteVolume":453156.19,"isFrozen":0,"high24hr":8.6,"low24hr":7.7237,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":75.34,"lowestAsk":74.3,"highestBid":73.95,"percentChange":-2.79,"baseVolume":2545.35707446,"quoteVolume":189076.27,"isFrozen":0,"high24hr":77.99,"low24hr":72.17,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":0.7232,"lowestAsk":0.714,"highestBid":0.71,"percentChange":-1.43,"baseVolume":19118.86540884,"quoteVolume":13629.81,"isFrozen":0,"high24hr":0.7337,"low24hr":0.6954,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":80.24,"lowestAsk":85.16,"highestBid":79.57,"percentChange":-3.12,"baseVolume":69.38040322,"quoteVolume":5854.15,"isFrozen":0,"high24hr":99.98,"low24hr":80.2,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":3.35,"lowestAsk":3.37,"highestBid":3.35,"percentChange":0.6,"baseVolume":93924.82916951,"quoteVolume":310844.27,"isFrozen":0,"high24hr":3.522,"low24hr":3.2,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":235.86,"lowestAsk":235.65,"highestBid":234.82,"percentChange":-4.39,"baseVolume":3798.26936169,"quoteVolume":956226.17,"isFrozen":0,"high24hr":323,"low24hr":228,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":3.32,"lowestAsk":3.468,"highestBid":3.264,"percentChange":-1.86,"baseVolume":1829.29517981,"quoteVolume":6208.05,"isFrozen":0,"high24hr":3.837,"low24hr":2.911,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.01935,"lowestAsk":0.0196,"highestBid":0.01925,"percentChange":-1.28,"baseVolume":65086427.6223244,"quoteVolume":1259519.6,"isFrozen":0,"high24hr":0.01997,"low24hr":0.0186,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.076,"lowestAsk":0.08589,"highestBid":0.0764,"percentChange":-9.31,"baseVolume":41286.36627306,"quoteVolume":3406.64,"isFrozen":0,"high24hr":0.0838,"low24hr":0.075,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02037,"lowestAsk":0.02055,"highestBid":0.0201,"percentChange":-11.74,"baseVolume":274999.65740228,"quoteVolume":5976.16,"isFrozen":0,"high24hr":0.02309,"low24hr":0.02037,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.1087,"lowestAsk":0.110272,"highestBid":0.108656,"percentChange":-0.87,"baseVolume":719214.7,"quoteVolume":77380.42,"isFrozen":0,"high24hr":0.11303,"low24hr":0.102031,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.292,"lowestAsk":1.311,"highestBid":1.292,"percentChange":-2.49,"baseVolume":220555.08320962,"quoteVolume":286318.27,"isFrozen":0,"high24hr":1.332,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.75,"lowestAsk":0.8074,"highestBid":0.7389,"percentChange":0,"baseVolume":2420.92,"quoteVolume":1805.93,"isFrozen":0,"high24hr":0.75,"low24hr":0.7134,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.85474,"lowestAsk":4.93872,"highestBid":4.86322,"percentChange":-2.26,"baseVolume":8309.65,"quoteVolume":40991.91,"isFrozen":0,"high24hr":4.99114,"low24hr":4.78232,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":9.089,"lowestAsk":10.48,"highestBid":8.998,"percentChange":-1.27,"baseVolume":14747.93495398,"quoteVolume":133540.54,"isFrozen":0,"high24hr":10.5,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.8378,"lowestAsk":8.9696,"highestBid":8.8397,"percentChange":2.88,"baseVolume":30430.9,"quoteVolume":268545.72,"isFrozen":0,"high24hr":9.2343,"low24hr":7.9486,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.9672,"lowestAsk":0.9999,"highestBid":0.9854,"percentChange":-1.11,"baseVolume":6478.30887542,"quoteVolume":6278.64,"isFrozen":0,"high24hr":1.0158,"low24hr":0.9178,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":5.965,"lowestAsk":5.882,"highestBid":5.846,"percentChange":-3.17,"baseVolume":722.43469524,"quoteVolume":4314.46,"isFrozen":0,"high24hr":6.16,"low24hr":5.551,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.1211,"lowestAsk":1.296,"highestBid":1.1211,"percentChange":-20.57,"baseVolume":29726.28375902,"quoteVolume":39661.49,"isFrozen":0,"high24hr":2,"low24hr":1.0111,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.285,"lowestAsk":1.3364,"highestBid":1.1555,"percentChange":-0.77,"baseVolume":216.94545016,"quoteVolume":279.78,"isFrozen":0,"high24hr":1.295,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6724,"lowestAsk":4.6856,"highestBid":4.5866,"percentChange":7.63,"baseVolume":25975.35982286,"quoteVolume":117870.59,"isFrozen":0,"high24hr":4.8042,"low24hr":4.1786,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9652,"lowestAsk":0.9876,"highestBid":0.9388,"percentChange":-3.11,"baseVolume":790.10767288,"quoteVolume":772.12,"isFrozen":0,"high24hr":0.9962,"low24hr":0.9652,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":3.259,"lowestAsk":3.32,"highestBid":3.211,"percentChange":-1.6,"baseVolume":12937.01802908,"quoteVolume":41437.6,"isFrozen":0,"high24hr":3.312,"low24hr":3.125,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":100.07,"lowestAsk":99.58,"highestBid":91.41,"percentChange":4.97,"baseVolume":404.20833116,"quoteVolume":37982.91,"isFrozen":0,"high24hr":100.07,"low24hr":89.51,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":16.01,"lowestAsk":16.12,"highestBid":16.02,"percentChange":-0.06,"baseVolume":196726.82873606,"quoteVolume":3150850.34,"isFrozen":0,"high24hr":16.48,"low24hr":15.55,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.05122,"lowestAsk":0.05144,"highestBid":0.05122,"percentChange":-7.65,"baseVolume":1382438.06646443,"quoteVolume":71306.42,"isFrozen":0,"high24hr":0.05546,"low24hr":0.04421,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":1.49,"lowestAsk":1.465,"highestBid":1.406,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":1.49,"lowestAsk":1.755,"highestBid":1.478,"percentChange":2.48,"baseVolume":29165.48440099,"quoteVolume":42507.22,"isFrozen":0,"high24hr":1.49,"low24hr":1.454,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":9.2,"lowestAsk":9.23,"highestBid":9.196,"percentChange":-1.5,"baseVolume":8353.40534125,"quoteVolume":76098.17,"isFrozen":0,"high24hr":9.753,"low24hr":8.772,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.06474,"lowestAsk":0.0644,"highestBid":0.06352,"percentChange":0.73,"baseVolume":183417.571104,"quoteVolume":11484.84,"isFrozen":0,"high24hr":0.06474,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":313,"lowestAsk":314.05,"highestBid":311.78,"percentChange":0.52,"baseVolume":8068.75644444,"quoteVolume":2472513.82,"isFrozen":0,"high24hr":325.78,"low24hr":296.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":97.094,"lowestAsk":98.518,"highestBid":97.112,"percentChange":-2.34,"baseVolume":23511.48,"quoteVolume":2336590.03,"isFrozen":0,"high24hr":104.977,"low24hr":89.589,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.015,"lowestAsk":0.01528,"highestBid":0.01479,"percentChange":-3.97,"baseVolume":737452.86776671,"quoteVolume":11291.92,"isFrozen":0,"high24hr":0.01582,"low24hr":0.015,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":36,"lowestAsk":37.42,"highestBid":35.43,"percentChange":-1.37,"baseVolume":15.47244922,"quoteVolume":557.7,"isFrozen":0,"high24hr":36.5,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":4.842,"lowestAsk":4.92,"highestBid":4.875,"percentChange":-3.35,"baseVolume":230.39356386,"quoteVolume":1130.84,"isFrozen":0,"high24hr":5.01,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2107,"lowestAsk":0.2238,"highestBid":0.2107,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001203,"lowestAsk":0.001203,"highestBid":0.001202,"percentChange":-0.66,"baseVolume":6977874818.631783,"quoteVolume":8270280.35,"isFrozen":0,"high24hr":0.001265,"low24hr":0.001139,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.3,"lowestAsk":8.281,"highestBid":7.722,"percentChange":9.21,"baseVolume":19228.1142665,"quoteVolume":167958.11,"isFrozen":0,"high24hr":10,"low24hr":7.161,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.29318,"lowestAsk":2.33319,"highestBid":2.29528,"percentChange":-4.1,"baseVolume":63799.93,"quoteVolume":166772.76,"isFrozen":0,"high24hr":2.43387,"low24hr":2.25669,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.062,"lowestAsk":2.076,"highestBid":2.054,"percentChange":-1.25,"baseVolume":18570.63950404,"quoteVolume":38078.17,"isFrozen":0,"high24hr":2.228,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.38,"lowestAsk":2.8,"highestBid":1.25,"percentChange":-1.43,"baseVolume":3304.5421044,"quoteVolume":4561.01,"isFrozen":0,"high24hr":1.4,"low24hr":1.306,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":10.3966,"lowestAsk":10.404,"highestBid":10.2511,"percentChange":0.33,"baseVolume":230.3,"quoteVolume":2672.99,"isFrozen":0,"high24hr":10.7388,"low24hr":9.7334,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.706,"lowestAsk":0.7177,"highestBid":0.7021,"percentChange":-2.23,"baseVolume":1069806.05556086,"quoteVolume":765814.38,"isFrozen":0,"high24hr":0.7521,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.743,"lowestAsk":0.7478,"highestBid":0.737,"percentChange":-3.63,"baseVolume":12617.95351334,"quoteVolume":9546.41,"isFrozen":0,"high24hr":0.771,"low24hr":0.743,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":1.286,"lowestAsk":1.289,"highestBid":1.275,"percentChange":0,"baseVolume":3587.59658118,"quoteVolume":4613.67,"isFrozen":0,"high24hr":1.286,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.011303,"lowestAsk":0.011325,"highestBid":0.011147,"percentChange":-3.53,"baseVolume":229842.17,"quoteVolume":2674.25,"isFrozen":0,"high24hr":0.011813,"low24hr":0.010718,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.1886,"lowestAsk":9.1956,"highestBid":9.0625,"percentChange":0.71,"baseVolume":37277.3,"quoteVolume":353525.47,"isFrozen":0,"high24hr":9.4057,"low24hr":8.4623,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.010148,"lowestAsk":0.010158,"highestBid":0.01001,"percentChange":-0.44,"baseVolume":13802933.7,"quoteVolume":143994.83,"isFrozen":0,"high24hr":0.010509,"low24hr":0.00954,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.1345,"lowestAsk":1.0467,"highestBid":0.9387,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.2101,"lowestAsk":0.2185,"highestBid":0.2102,"percentChange":0.05,"baseVolume":516458.63241049,"quoteVolume":110396.07,"isFrozen":0,"high24hr":0.2264,"low24hr":0.21,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":12.71,"lowestAsk":12.68,"highestBid":12.63,"percentChange":-2.23,"baseVolume":13276.76545744,"quoteVolume":168160.26,"isFrozen":0,"high24hr":13,"low24hr":12.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.21012,"lowestAsk":0.21036,"highestBid":0.20719,"percentChange":-3.56,"baseVolume":372600.9,"quoteVolume":80275.18,"isFrozen":0,"high24hr":0.22514,"low24hr":0.20394,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000026077,"lowestAsk":0.0000025985,"highestBid":0.0000025526,"percentChange":-1.46,"baseVolume":658054715.9,"quoteVolume":1721.8,"isFrozen":0,"high24hr":0.0000026967,"low24hr":0.0000024411,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.529,"lowestAsk":0.531,"highestBid":0.5205,"percentChange":6.12,"baseVolume":14195.32506799,"quoteVolume":7561.83,"isFrozen":0,"high24hr":0.5757,"low24hr":0.4985,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":60.72,"lowestAsk":72.69,"highestBid":59.23,"percentChange":-0.46,"baseVolume":752.6053699,"quoteVolume":44985.07,"isFrozen":0,"high24hr":61,"low24hr":58.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":29.4,"lowestAsk":29.45,"highestBid":29.37,"percentChange":-1.38,"baseVolume":13700.68957232,"quoteVolume":411433.03,"isFrozen":0,"high24hr":30.58,"low24hr":28.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.1986,"lowestAsk":2.2378,"highestBid":2.1952,"percentChange":2.53,"baseVolume":120877.85,"quoteVolume":269262.19,"isFrozen":0,"high24hr":2.4238,"low24hr":2.018,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":106.2,"lowestAsk":106.8,"highestBid":106.72,"percentChange":0.09,"baseVolume":378621.01101781,"quoteVolume":39741375.82,"isFrozen":0,"high24hr":109.39,"low24hr":98.33,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0016015,"lowestAsk":0.0016238,"highestBid":0.0015997,"percentChange":-5.29,"baseVolume":6252730.1,"quoteVolume":10700.96,"isFrozen":0,"high24hr":0.0017069,"low24hr":0.0015365,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.235,"lowestAsk":1.2129,"highestBid":1.1669,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":22.5099,"lowestAsk":22.8734,"highestBid":22.5137,"percentChange":-0.56,"baseVolume":216.39,"quoteVolume":4987.49,"isFrozen":0,"high24hr":23.9316,"low24hr":21.8276,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000064207,"lowestAsk":0.0000065322,"highestBid":0.0000064152,"percentChange":-3.11,"baseVolume":1620298039,"quoteVolume":10716.08,"isFrozen":0,"high24hr":0.0000066657,"low24hr":0.0000063921,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.04079,"lowestAsk":0.04142,"highestBid":0.04121,"percentChange":-5.71,"baseVolume":5193969.18712798,"quoteVolume":216875.59,"isFrozen":0,"high24hr":0.04326,"low24hr":0.0399,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":4.653,"lowestAsk":4.699,"highestBid":4.638,"percentChange":3.47,"baseVolume":7977.14468692,"quoteVolume":37481.42,"isFrozen":0,"high24hr":4.85,"low24hr":4.497,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.00722,"lowestAsk":0.007396,"highestBid":0.007214,"percentChange":-3.86,"baseVolume":9739543.5,"quoteVolume":70954.07,"isFrozen":0,"high24hr":0.008301,"low24hr":0.006887,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":10.35,"lowestAsk":10.42,"highestBid":10.38,"percentChange":-1.15,"baseVolume":179256.93831859,"quoteVolume":1820969.62,"isFrozen":0,"high24hr":10.59,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":2.754,"lowestAsk":2.775,"highestBid":2.768,"percentChange":-3.13,"baseVolume":1543515.97245778,"quoteVolume":4276584,"isFrozen":0,"high24hr":2.895,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":2.967,"lowestAsk":2.974,"highestBid":2.961,"percentChange":0.75,"baseVolume":40750.37876376,"quoteVolume":126998.5,"isFrozen":0,"high24hr":3.3,"low24hr":2.801,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.6883,"lowestAsk":4.75878,"highestBid":4.68312,"percentChange":2.73,"baseVolume":17065.8,"quoteVolume":79449.02,"isFrozen":0,"high24hr":4.86883,"low24hr":4.29718,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":40.98,"lowestAsk":41.38,"highestBid":40.73,"percentChange":4.46,"baseVolume":250.72934766,"quoteVolume":10180.56,"isFrozen":0,"high24hr":44.51,"low24hr":37.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":0.9475,"lowestAsk":0.9469,"highestBid":0.9296,"percentChange":-6.99,"baseVolume":72483.31920113,"quoteVolume":65825.03,"isFrozen":0,"high24hr":1.0187,"low24hr":0.8985,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.091,"lowestAsk":1.1275,"highestBid":1.1058,"percentChange":3.5,"baseVolume":77336.26183574,"quoteVolume":80603.81,"isFrozen":0,"high24hr":1.11,"low24hr":1.0001,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1975,"lowestAsk":1.2156,"highestBid":1.1963,"percentChange":1.25,"baseVolume":91566.4,"quoteVolume":108649.21,"isFrozen":0,"high24hr":1.2639,"low24hr":1.1025,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138760.76,"lowestAsk":138760.76,"highestBid":129499.01,"percentChange":-2.27,"baseVolume":0.20562063,"quoteVolume":26752.75,"isFrozen":0,"high24hr":141988.99,"low24hr":129000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.7496,"lowestAsk":1.0496,"highestBid":0.7302,"percentChange":-12.42,"baseVolume":97209.13671185,"quoteVolume":80238.1,"isFrozen":0,"high24hr":1.05,"low24hr":0.7305,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":48.6,"lowestAsk":50.52,"highestBid":48.7,"percentChange":-3.91,"baseVolume":4431.44863744,"quoteVolume":212340.94,"isFrozen":0,"high24hr":50.58,"low24hr":46.07,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.166206,"lowestAsk":0.166279,"highestBid":0.163896,"percentChange":-5.42,"baseVolume":14008197.1,"quoteVolume":2408624.89,"isFrozen":0,"high24hr":0.178194,"low24hr":0.156229,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.16693,"lowestAsk":0.16954,"highestBid":0.16692,"percentChange":-2.52,"baseVolume":13607.1,"quoteVolume":2555.51,"isFrozen":0,"high24hr":0.17289,"low24hr":0.15646,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013212,"lowestAsk":0.00013404,"highestBid":0.00013215,"percentChange":-0.44,"baseVolume":15297251995.9,"quoteVolume":2049583.3,"isFrozen":0,"high24hr":0.0001394,"low24hr":0.00012552,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.47,"lowestAsk":0.5068,"highestBid":0.4657,"percentChange":-12.96,"baseVolume":49716.30583893,"quoteVolume":24717.71,"isFrozen":0,"high24hr":0.5464,"low24hr":0.465,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":61.5814,"lowestAsk":61.5849,"highestBid":60.6765,"percentChange":4.93,"baseVolume":16583.4,"quoteVolume":1059557.7,"isFrozen":0,"high24hr":69.5736,"low24hr":58.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.07847,"lowestAsk":0.07797,"highestBid":0.073,"percentChange":-3.11,"baseVolume":646471.93891724,"quoteVolume":47450.58,"isFrozen":0,"high24hr":0.08099,"low24hr":0.072,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.441,"lowestAsk":0.4238,"highestBid":0.4174,"percentChange":9.98,"baseVolume":5409.44451295,"quoteVolume":2357.25,"isFrozen":0,"high24hr":0.4615,"low24hr":0.3811,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":0.9786,"lowestAsk":0.9933,"highestBid":0.9784,"percentChange":-0.94,"baseVolume":11864.2,"quoteVolume":11659.37,"isFrozen":0,"high24hr":1.0235,"low24hr":0.9222,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":2.768,"lowestAsk":2.754,"highestBid":2.74,"percentChange":2.14,"baseVolume":113872.58447116,"quoteVolume":307112.75,"isFrozen":0,"high24hr":2.949,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":0.9631,"lowestAsk":0.9779,"highestBid":0.9632,"percentChange":-2.75,"baseVolume":13393.77,"quoteVolume":13173.31,"isFrozen":0,"high24hr":1.0114,"low24hr":0.8907,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.3971,"lowestAsk":0.4031,"highestBid":0.3965,"percentChange":-0.99,"baseVolume":44321.12,"quoteVolume":18075.33,"isFrozen":0,"high24hr":0.4196,"low24hr":0.3844,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":1.4866,"lowestAsk":1.5025,"highestBid":1.48,"percentChange":-2.04,"baseVolume":52911.22159768,"quoteVolume":78560.02,"isFrozen":0,"high24hr":1.6432,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1727,"lowestAsk":0.1742,"highestBid":0.1725,"percentChange":-6.8,"baseVolume":55428.89450335,"quoteVolume":9991.39,"isFrozen":0,"high24hr":0.1853,"low24hr":0.1727,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":4.4857,"lowestAsk":4.5638,"highestBid":4.4837,"percentChange":-2.28,"baseVolume":1185.27,"quoteVolume":5614.08,"isFrozen":0,"high24hr":4.6945,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.443,"lowestAsk":0.4925,"highestBid":0.4353,"percentChange":-11.4,"baseVolume":213832.15505782,"quoteVolume":107705.08,"isFrozen":0,"high24hr":0.6,"low24hr":0.4376,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":4.9,"lowestAsk":4.734,"highestBid":4.61,"percentChange":0,"baseVolume":4.07142857,"quoteVolume":19.95,"isFrozen":0,"high24hr":4.9,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.6961,"lowestAsk":0.7061,"highestBid":0.6888,"percentChange":-3.32,"baseVolume":160200.05105588,"quoteVolume":111304.72,"isFrozen":0,"high24hr":0.72,"low24hr":0.6671,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.099019,"lowestAsk":0.099042,"highestBid":0.097581,"percentChange":-3.5,"baseVolume":11749518.7,"quoteVolume":1158480.59,"isFrozen":0,"high24hr":0.105096,"low24hr":0.092423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0135302,"lowestAsk":0.0137672,"highestBid":0.0135251,"percentChange":1.76,"baseVolume":18879150.2,"quoteVolume":254400.17,"isFrozen":0,"high24hr":0.0157184,"low24hr":0.0125447,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.9243,"lowestAsk":1.92571,"highestBid":1.89829,"percentChange":1.24,"baseVolume":484353.2,"quoteVolume":932870.08,"isFrozen":0,"high24hr":1.97701,"low24hr":1.74416,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.76,"lowestAsk":34.25,"highestBid":33.77,"percentChange":0.01,"baseVolume":28.46,"quoteVolume":966.57,"isFrozen":0,"high24hr":34.64,"low24hr":33.71,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.0501,"highestBid":0.04907,"percentChange":-9.45,"baseVolume":3174944.5147245,"quoteVolume":173136.1,"isFrozen":0,"high24hr":0.059,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":5277.3,"lowestAsk":5251.63,"highestBid":5218.51,"percentChange":2.61,"baseVolume":92.3001905,"quoteVolume":463826.67,"isFrozen":0,"high24hr":5455.99,"low24hr":4732.43,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":48.28,"lowestAsk":47.75,"highestBid":47.44,"percentChange":2.01,"baseVolume":3095.2906235,"quoteVolume":145125.7,"isFrozen":0,"high24hr":48.51,"low24hr":44.79,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":49,"lowestAsk":49,"highestBid":48.02,"percentChange":0.25,"baseVolume":38222.76790239,"quoteVolume":1839535.66,"isFrozen":0,"high24hr":50,"low24hr":47.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":0.7333,"lowestAsk":1.0479,"highestBid":0.843,"percentChange":-10.79,"baseVolume":29.12408758,"quoteVolume":22.65,"isFrozen":0,"high24hr":0.822,"low24hr":0.7333,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":3.859,"lowestAsk":3.848,"highestBid":3.505,"percentChange":5.41,"baseVolume":5441.38771718,"quoteVolume":19936.51,"isFrozen":0,"high24hr":3.859,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.4227,"lowestAsk":0.4574,"highestBid":0.3876,"percentChange":5.68,"baseVolume":4485662.15212657,"quoteVolume":1961121.05,"isFrozen":0,"high24hr":0.5099,"low24hr":0.3908,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.0981,"lowestAsk":0.0988,"highestBid":0.0984,"percentChange":-1.01,"baseVolume":1169871.89334025,"quoteVolume":113977.48,"isFrozen":0,"high24hr":0.0991,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":34.24,"lowestAsk":34.26,"highestBid":33.78,"percentChange":1.41,"baseVolume":198.09,"quoteVolume":6711.02,"isFrozen":0,"high24hr":34.78,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":47.48,"lowestAsk":46.72,"highestBid":46.56,"percentChange":-1.29,"baseVolume":3887.19452025,"quoteVolume":182146.03,"isFrozen":0,"high24hr":48.55,"low24hr":44.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.13517,"lowestAsk":0.13559,"highestBid":0.13335,"percentChange":2.16,"baseVolume":258046.7,"quoteVolume":34268.86,"isFrozen":0,"high24hr":0.13846,"low24hr":0.12226,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.314,"lowestAsk":1.2887,"highestBid":1.2747,"percentChange":1.04,"baseVolume":15758.13550684,"quoteVolume":19985.78,"isFrozen":0,"high24hr":1.314,"low24hr":1.2375,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":40.696,"lowestAsk":40.775,"highestBid":40.112,"percentChange":-1.17,"baseVolume":12.4,"quoteVolume":495.92,"isFrozen":0,"high24hr":41.757,"low24hr":38.473,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04579,"lowestAsk":0.04595,"highestBid":0.04548,"percentChange":-1.97,"baseVolume":2536551.9959192,"quoteVolume":114822.32,"isFrozen":0,"high24hr":0.04671,"low24hr":0.04422,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.141,"lowestAsk":1.134,"highestBid":1.128,"percentChange":3.73,"baseVolume":64810.77082151,"quoteVolume":73291.23,"isFrozen":0,"high24hr":1.168,"low24hr":1.089,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.374,"lowestAsk":2.682,"highestBid":2.521,"percentChange":-2.47,"baseVolume":188.15826151,"quoteVolume":446.99,"isFrozen":0,"high24hr":2.434,"low24hr":2.374,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.1717,"lowestAsk":0.1848,"highestBid":0.1838,"percentChange":-5.66,"baseVolume":15787.07855197,"quoteVolume":2729.06,"isFrozen":0,"high24hr":0.182,"low24hr":0.1717,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.222,"lowestAsk":1.2251,"highestBid":1.2206,"percentChange":-5.45,"baseVolume":294645.62826242,"quoteVolume":358901.86,"isFrozen":0,"high24hr":1.2931,"low24hr":1.1767,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":1.457,"lowestAsk":1.361,"highestBid":1.275,"percentChange":10.63,"baseVolume":23461.73592494,"quoteVolume":30620.97,"isFrozen":0,"high24hr":1.457,"low24hr":1.269,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.633,"lowestAsk":0.6333,"highestBid":0.6284,"percentChange":6.07,"baseVolume":505694.68497204,"quoteVolume":302046.01,"isFrozen":0,"high24hr":0.633,"low24hr":0.5862,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":2.9435,"lowestAsk":2.9479,"highestBid":2.8799,"percentChange":-3.75,"baseVolume":5935.87,"quoteVolume":17961.27,"isFrozen":0,"high24hr":3.2202,"low24hr":2.8168,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.326,"lowestAsk":1.325,"highestBid":1.321,"percentChange":2,"baseVolume":23441.86623683,"quoteVolume":29724.42,"isFrozen":0,"high24hr":1.327,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":6.652,"lowestAsk":6.59,"highestBid":5.87,"percentChange":17.55,"baseVolume":850.20557929,"quoteVolume":4973.63,"isFrozen":0,"high24hr":7.895,"low24hr":4.483,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8025,"lowestAsk":0.8818,"highestBid":0.8517,"percentChange":-23.05,"baseVolume":655195.2409658,"quoteVolume":654779.91,"isFrozen":0,"high24hr":1.12,"low24hr":0.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00013386,"lowestAsk":0.0001339,"highestBid":0.00013198,"percentChange":-0.2,"baseVolume":6789030226.4,"quoteVolume":901661.91,"isFrozen":0,"high24hr":0.00013723,"low24hr":0.00012557,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.2954,"lowestAsk":0.3004,"highestBid":0.29562,"percentChange":5.44,"baseVolume":201139.5,"quoteVolume":59771.1,"isFrozen":0,"high24hr":0.30341,"low24hr":0.27555,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1318,"lowestAsk":0.1317,"highestBid":0.1295,"percentChange":-1.05,"baseVolume":2748891.49231503,"quoteVolume":357760.24,"isFrozen":0,"high24hr":0.1332,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1049,"lowestAsk":0.1061,"highestBid":0.1051,"percentChange":-1.32,"baseVolume":1753529.29931466,"quoteVolume":181390.46,"isFrozen":0,"high24hr":0.1069,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.300606,"lowestAsk":0.300616,"highestBid":0.296021,"percentChange":-2.13,"baseVolume":5494.3,"quoteVolume":1660.47,"isFrozen":0,"high24hr":0.31181,"low24hr":0.292629,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":1.8414,"lowestAsk":1.8551,"highestBid":1.8437,"percentChange":-2.16,"baseVolume":404176.55871214,"quoteVolume":721244.25,"isFrozen":0,"high24hr":1.9147,"low24hr":1.735,"change":0,"prevClose":0,"prevOpen":0},"THB_SLX":{"id":495,"last":1.0815,"lowestAsk":1.0835,"highestBid":1.0667,"percentChange":-2.04,"baseVolume":449928.4,"quoteVolume":503242.7,"isFrozen":0,"high24hr":1.1306,"low24hr":1.0136,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2042,"lowestAsk":0.2055,"highestBid":0.2042,"percentChange":5.97,"baseVolume":472426.91350339,"quoteVolume":102664.05,"isFrozen":0,"high24hr":0.2399,"low24hr":0.1874,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":4.759,"lowestAsk":4.949,"highestBid":4.891,"percentChange":-4.82,"baseVolume":3393.2351555,"quoteVolume":16745.69,"isFrozen":0,"high24hr":5.016,"low24hr":4.606,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":2419.91,"lowestAsk":2424.3,"highestBid":2420.89,"percentChange":-2.21,"baseVolume":11780.06751925,"quoteVolume":28279244.03,"isFrozen":0,"high24hr":2497,"low24hr":2310,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.147,"lowestAsk":5.04,"highestBid":4.797,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.6,"lowestAsk":0.6752,"highestBid":0.5757,"percentChange":0.33,"baseVolume":7766.71586231,"quoteVolume":4659.92,"isFrozen":0,"high24hr":0.6,"low24hr":0.598,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.35,"lowestAsk":7.5,"highestBid":7.35,"percentChange":0.68,"baseVolume":3144.26030142,"quoteVolume":23437.68,"isFrozen":0,"high24hr":7.77,"low24hr":7.253,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.04532,"lowestAsk":0.04925,"highestBid":0.04549,"percentChange":-35.43,"baseVolume":70941716.92844307,"quoteVolume":4698209.58,"isFrozen":0,"high24hr":0.08765,"low24hr":0.045,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.7992,"lowestAsk":9.8044,"highestBid":9.6574,"percentChange":0.96,"baseVolume":45.72,"quoteVolume":451.94,"isFrozen":0,"high24hr":9.8802,"low24hr":9.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.4476,"lowestAsk":0.4769,"highestBid":0.4476,"percentChange":-5.03,"baseVolume":104.48268528,"quoteVolume":47.8,"isFrozen":0,"high24hr":0.4769,"low24hr":0.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":10.1326,"lowestAsk":10.2773,"highestBid":10.1296,"percentChange":-1.41,"baseVolume":31038.7,"quoteVolume":322359.39,"isFrozen":0,"high24hr":10.6297,"low24hr":9.5268,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.496,"lowestAsk":0.4889,"highestBid":0.4802,"percentChange":-2.07,"baseVolume":413417.37316746,"quoteVolume":205459.71,"isFrozen":0,"high24hr":0.5263,"low24hr":0.4744,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":63.27,"lowestAsk":69.33,"highestBid":62.4,"percentChange":2.05,"baseVolume":316.47045962,"quoteVolume":19947.1,"isFrozen":0,"high24hr":63.27,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.85807,"lowestAsk":0.85865,"highestBid":0.84612,"percentChange":2.5,"baseVolume":65003.6,"quoteVolume":54336.79,"isFrozen":0,"high24hr":0.86491,"low24hr":0.81948,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":0.7799,"lowestAsk":0.7835,"highestBid":0.7769,"percentChange":-6.21,"baseVolume":705439.88861062,"quoteVolume":568567.47,"isFrozen":0,"high24hr":0.8485,"low24hr":0.7797,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.1599,"lowestAsk":1.1788,"highestBid":1.1617,"percentChange":1.89,"baseVolume":363711.59,"quoteVolume":420849.22,"isFrozen":0,"high24hr":1.2297,"low24hr":1.0799,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":24.4,"lowestAsk":24.49,"highestBid":24.45,"percentChange":-1.65,"baseVolume":559291.23926328,"quoteVolume":13611586.43,"isFrozen":0,"high24hr":25.09,"low24hr":23.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.2962,"lowestAsk":0.3091,"highestBid":0.2963,"percentChange":-4.3,"baseVolume":28978.14296453,"quoteVolume":8632,"isFrozen":0,"high24hr":0.3095,"low24hr":0.296,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.49819,"lowestAsk":0.50429,"highestBid":0.49668,"percentChange":-2.17,"baseVolume":5591.53,"quoteVolume":2801.92,"isFrozen":0,"high24hr":0.51195,"low24hr":0.49387,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":5.29,"lowestAsk":5.306,"highestBid":5.244,"percentChange":1.34,"baseVolume":4699.65517192,"quoteVolume":23795.14,"isFrozen":0,"high24hr":5.29,"low24hr":4.925,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.01871,"lowestAsk":0.02088,"highestBid":0.0181,"percentChange":-2.91,"baseVolume":170875.88484602,"quoteVolume":3289.58,"isFrozen":0,"high24hr":0.01927,"low24hr":0.01803,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.283,"lowestAsk":0.3049,"highestBid":0.2818,"percentChange":-1.57,"baseVolume":146418.52989086,"quoteVolume":42013.49,"isFrozen":0,"high24hr":0.3639,"low24hr":0.2823,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":2.992,"lowestAsk":3.497,"highestBid":3.451,"percentChange":-12,"baseVolume":1465.96435921,"quoteVolume":4400.24,"isFrozen":0,"high24hr":3.4,"low24hr":2.988,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":3.98746,"lowestAsk":3.98983,"highestBid":3.93086,"percentChange":0.21,"baseVolume":24602.8,"quoteVolume":97869.53,"isFrozen":0,"high24hr":4.13194,"low24hr":3.52918,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":1.97,"lowestAsk":2.43,"highestBid":1.861,"percentChange":-0.51,"baseVolume":10.61149566,"quoteVolume":20.96,"isFrozen":0,"high24hr":1.98,"low24hr":1.97,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":6480,"lowestAsk":6494.88,"highestBid":6465.82,"percentChange":-1.82,"baseVolume":201.58627904,"quoteVolume":1279947.01,"isFrozen":0,"high24hr":6828.72,"low24hr":6100,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":12.28,"lowestAsk":12.33,"highestBid":12.27,"percentChange":2.25,"baseVolume":11887.16714632,"quoteVolume":140838.08,"isFrozen":0,"high24hr":12.28,"low24hr":11.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":0.761,"lowestAsk":0.765,"highestBid":0.7572,"percentChange":1.47,"baseVolume":1402.24360229,"quoteVolume":1052.26,"isFrozen":0,"high24hr":0.7814,"low24hr":0.7463,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0026158,"lowestAsk":0.0026567,"highestBid":0.0026134,"percentChange":-1.15,"baseVolume":88403.4,"quoteVolume":231.44,"isFrozen":0,"high24hr":0.0027089,"low24hr":0.0024989,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.03435,"lowestAsk":0.03455,"highestBid":0.03424,"percentChange":1.03,"baseVolume":4324620.43832755,"quoteVolume":148616.52,"isFrozen":0,"high24hr":0.03443,"low24hr":0.034,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.16,"lowestAsk":10.15,"highestBid":9.97,"percentChange":-1.74,"baseVolume":654.07683726,"quoteVolume":6626.51,"isFrozen":0,"high24hr":10.49,"low24hr":9.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":382.2,"lowestAsk":453.88,"highestBid":441.11,"percentChange":-12.91,"baseVolume":10.24428045,"quoteVolume":4205.65,"isFrozen":0,"high24hr":438.88,"low24hr":382.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":0.9599,"lowestAsk":0.9751,"highestBid":0.9283,"percentChange":-0.02,"baseVolume":1093.58189382,"quoteVolume":1049.94,"isFrozen":0,"high24hr":0.9601,"low24hr":0.9599,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.075775,"lowestAsk":0.076827,"highestBid":0.075631,"percentChange":3.17,"baseVolume":1863840.2,"quoteVolume":138686.33,"isFrozen":0,"high24hr":0.079867,"low24hr":0.066346,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":32.481,"lowestAsk":32.489,"highestBid":32.009,"percentChange":-2.6,"baseVolume":16198.2,"quoteVolume":530549.13,"isFrozen":0,"high24hr":34.256,"low24hr":30.314,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":10.35,"lowestAsk":10.695,"highestBid":10.35,"percentChange":-2.27,"baseVolume":19185.55084831,"quoteVolume":202161.43,"isFrozen":0,"high24hr":10.75,"low24hr":10.35,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":0.955,"lowestAsk":1.026,"highestBid":0.945,"percentChange":-4.98,"baseVolume":1118.58955223,"quoteVolume":1120.6,"isFrozen":0,"high24hr":1.005,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":11.77,"lowestAsk":11.89,"highestBid":11.52,"percentChange":1.55,"baseVolume":1994.69269562,"quoteVolume":22881.25,"isFrozen":0,"high24hr":12.04,"low24hr":11.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":8.959,"lowestAsk":9.456,"highestBid":8.79,"percentChange":-0.34,"baseVolume":1128.73559561,"quoteVolume":10270.48,"isFrozen":0,"high24hr":10.442,"low24hr":8.66,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":176,"lowestAsk":176,"highestBid":174.72,"percentChange":2.79,"baseVolume":12693.22479488,"quoteVolume":2156526.46,"isFrozen":0,"high24hr":183.67,"low24hr":159.43,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":34.21,"lowestAsk":34.21,"highestBid":33.73,"percentChange":0.59,"baseVolume":30.19,"quoteVolume":999.49,"isFrozen":0,"high24hr":34.63,"low24hr":33.74,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.7,"lowestAsk":34.2,"highestBid":33.71,"percentChange":0.01,"baseVolume":6554.97,"quoteVolume":224288.06,"isFrozen":0,"high24hr":34.7,"low24hr":33.43,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":34.01,"lowestAsk":34.01,"highestBid":34,"percentChange":0,"baseVolume":392576.95,"quoteVolume":13387284.55,"isFrozen":0,"high24hr":34.5,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":34,"lowestAsk":34,"highestBid":33.86,"percentChange":0.32,"baseVolume":1148.68743844,"quoteVolume":38994.35,"isFrozen":0,"high24hr":34.32,"low24hr":33.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.99,"lowestAsk":34,"highestBid":33.99,"percentChange":0,"baseVolume":14631648.96,"quoteVolume":499102766.11,"isFrozen":0,"high24hr":34.6,"low24hr":33.96,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.10063,"lowestAsk":3.10135,"highestBid":3.05777,"percentChange":-8.8,"baseVolume":15771.3,"quoteVolume":51844.32,"isFrozen":0,"high24hr":3.43145,"low24hr":2.99839,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":15.34,"lowestAsk":15.18,"highestBid":15.07,"percentChange":-2.79,"baseVolume":3825.91881126,"quoteVolume":58616.06,"isFrozen":0,"high24hr":15.89,"low24hr":14.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.239829,"lowestAsk":0.2403,"highestBid":0.236621,"percentChange":-0.37,"baseVolume":4752.2,"quoteVolume":1128.38,"isFrozen":0,"high24hr":0.25016,"low24hr":0.23544,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":672.257,"lowestAsk":681.58,"highestBid":671.999,"percentChange":10.77,"baseVolume":1379.2,"quoteVolume":873548.97,"isFrozen":0,"high24hr":695.542,"low24hr":567.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3049,"lowestAsk":0.2942,"highestBid":0.2929,"percentChange":1.63,"baseVolume":61130.36372145,"quoteVolume":18425.32,"isFrozen":0,"high24hr":0.3049,"low24hr":0.2864,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":0.8138,"lowestAsk":0.966,"highestBid":0.8585,"percentChange":-9.88,"baseVolume":26.5116279,"quoteVolume":22.76,"isFrozen":0,"high24hr":0.903,"low24hr":0.8138,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":4.1651,"lowestAsk":4.24,"highestBid":4.1649,"percentChange":2.15,"baseVolume":799.338,"quoteVolume":3339.04,"isFrozen":0,"high24hr":4.34,"low24hr":3.9831,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.2652,"lowestAsk":1.2844,"highestBid":1.2646,"percentChange":-4.62,"baseVolume":151.6,"quoteVolume":199.9,"isFrozen":0,"high24hr":1.3651,"low24hr":1.2456,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":4.496,"lowestAsk":4.565,"highestBid":4.496,"percentChange":-2.47,"baseVolume":8904.92,"quoteVolume":40385.62,"isFrozen":0,"high24hr":4.715,"low24hr":4.189,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0020478,"lowestAsk":0.001885,"highestBid":0.0017749,"percentChange":7.23,"baseVolume":22895424.52995674,"quoteVolume":42179.51,"isFrozen":0,"high24hr":0.0020478,"low24hr":0.0015398,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":8.954,"lowestAsk":8.967,"highestBid":8.955,"percentChange":-0.51,"baseVolume":497124.60903371,"quoteVolume":4396375.31,"isFrozen":0,"high24hr":9.123,"low24hr":8.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.5822,"lowestAsk":1.605,"highestBid":1.5822,"percentChange":-0.14,"baseVolume":43415.4,"quoteVolume":68357.23,"isFrozen":0,"high24hr":1.6432,"low24hr":1.5481,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3499,"lowestAsk":0.3208,"highestBid":0.302,"percentChange":13.75,"baseVolume":23307.4856622,"quoteVolume":7164.94,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.18583,"lowestAsk":0.18863,"highestBid":0.18578,"percentChange":-1.62,"baseVolume":46363.81,"quoteVolume":8932.78,"isFrozen":0,"high24hr":0.19489,"low24hr":0.17516,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.2633,"lowestAsk":0.2911,"highestBid":0.2582,"percentChange":11.43,"baseVolume":236645.97149289,"quoteVolume":61365.12,"isFrozen":0,"high24hr":0.2977,"low24hr":0.2359,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":129899.94,"lowestAsk":130001.1,"highestBid":129888.01,"percentChange":-0.16,"baseVolume":52.84888885,"quoteVolume":6864104.55,"isFrozen":0,"high24hr":132374,"low24hr":128540,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9687,"lowestAsk":0.9897,"highestBid":0.968,"percentChange":2.03,"baseVolume":133806.48418907,"quoteVolume":126612.13,"isFrozen":0,"high24hr":0.9693,"low24hr":0.9358,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":4.71,"lowestAsk":4.72,"highestBid":4.714,"percentChange":0.73,"baseVolume":882557.81484483,"quoteVolume":4101651.75,"isFrozen":0,"high24hr":4.85,"low24hr":4.486,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.00651,"lowestAsk":0.00799,"highestBid":0.00651,"percentChange":-15.45,"baseVolume":9030343.91412027,"quoteVolume":66188.04,"isFrozen":0,"high24hr":0.00839,"low24hr":0.0061,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":1.5,"lowestAsk":1.4933,"highestBid":1.4899,"percentChange":-0.99,"baseVolume":175091.60179527,"quoteVolume":261407.56,"isFrozen":0,"high24hr":1.6103,"low24hr":1.42,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":32.48,"lowestAsk":32.48,"highestBid":32.45,"percentChange":-0.67,"baseVolume":1729021.40634078,"quoteVolume":55363703.63,"isFrozen":0,"high24hr":33.37,"low24hr":30.65,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":7.394,"lowestAsk":7.484,"highestBid":7.238,"percentChange":2.11,"baseVolume":3718.15621037,"quoteVolume":26798.03,"isFrozen":0,"high24hr":7.394,"low24hr":7.048,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":1.4264,"lowestAsk":1.4541,"highestBid":1.4284,"percentChange":-6.46,"baseVolume":2998.54,"quoteVolume":4744.16,"isFrozen":0,"high24hr":1.5248,"low24hr":1.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":59894.41,"lowestAsk":59760.86,"highestBid":55025.64,"percentChange":4.16,"baseVolume":0.16392361,"quoteVolume":9206.14,"isFrozen":0,"high24hr":60602.09,"low24hr":54500.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.85374,"lowestAsk":1.8545,"highestBid":1.82772,"percentChange":1.03,"baseVolume":219213.8,"quoteVolume":401467.2,"isFrozen":0,"high24hr":1.90075,"low24hr":1.7296,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":1.7098,"lowestAsk":1.7351,"highestBid":1.7071,"percentChange":-4.73,"baseVolume":11842.6,"quoteVolume":20488.93,"isFrozen":0,"high24hr":1.8319,"low24hr":1.6598,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0503,"lowestAsk":0.051,"highestBid":0.05,"percentChange":-1.57,"baseVolume":2630392.79250878,"quoteVolume":132421.93,"isFrozen":0,"high24hr":0.05189,"low24hr":0.048,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.71364,"lowestAsk":0.72409,"highestBid":0.7131,"percentChange":-0.08,"baseVolume":872500.8,"quoteVolume":619181.85,"isFrozen":0,"high24hr":0.73925,"low24hr":0.66955,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":0.977,"lowestAsk":0.972,"highestBid":0.964,"percentChange":2.3,"baseVolume":81671.92601887,"quoteVolume":78571.46,"isFrozen":0,"high24hr":0.987,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.13393,"lowestAsk":1.15168,"highestBid":1.13483,"percentChange":-2,"baseVolume":54492.33,"quoteVolume":62456.01,"isFrozen":0,"high24hr":1.18382,"low24hr":1.11887,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.04168,"lowestAsk":0.04168,"highestBid":0.04081,"percentChange":-17.3,"baseVolume":24220132.43988863,"quoteVolume":1106221.63,"isFrozen":0,"high24hr":0.05698,"low24hr":0.0406,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.2645,"lowestAsk":0.2736,"highestBid":0.2662,"percentChange":-2.86,"baseVolume":14671.07671346,"quoteVolume":4219.97,"isFrozen":0,"high24hr":0.2937,"low24hr":0.2567,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":0.8339,"lowestAsk":0.9225,"highestBid":0.7755,"percentChange":-10,"baseVolume":21722.29146214,"quoteVolume":20110.1,"isFrozen":0,"high24hr":0.9266,"low24hr":0.8339,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.01671,"lowestAsk":1.01979,"highestBid":0.99816,"percentChange":-3.83,"baseVolume":409.6,"quoteVolume":552.65,"isFrozen":0,"high24hr":1.06617,"low24hr":0.95641,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.14961,"lowestAsk":0.14978,"highestBid":0.14755,"percentChange":-1.01,"baseVolume":2124509.4,"quoteVolume":336673.18,"isFrozen":0,"high24hr":0.15683,"low24hr":0.14251,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03154,"lowestAsk":0.03153,"highestBid":0.0311,"percentChange":-2.95,"baseVolume":4107182.8486512,"quoteVolume":128684.43,"isFrozen":0,"high24hr":0.03309,"low24hr":0.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.3,"lowestAsk":47.46,"highestBid":46.59,"percentChange":-7.35,"baseVolume":6781.01509043,"quoteVolume":331572.3,"isFrozen":0,"high24hr":53.21,"low24hr":46.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":2.647,"lowestAsk":2.696,"highestBid":2.655,"percentChange":-1.96,"baseVolume":6775.40664884,"quoteVolume":18064.45,"isFrozen":0,"high24hr":2.717,"low24hr":2.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.1528,"lowestAsk":0.153,"highestBid":0.1523,"percentChange":-1.48,"baseVolume":942601.3,"quoteVolume":141457.916415,"isFrozen":0,"high24hr":0.1578,"low24hr":0.1424,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":208.4,"lowestAsk":208.4,"highestBid":207.6,"percentChange":-0.1,"baseVolume":1.0833,"quoteVolume":239.24897,"isFrozen":0,"high24hr":212.7,"low24hr":195.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":64729.3,"lowestAsk":64729.4,"highestBid":64548.2,"percentChange":-1.27,"baseVolume":9.104359,"quoteVolume":587510.201517,"isFrozen":0,"high24hr":66288.4,"low24hr":61912.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0583,"lowestAsk":0.0585,"highestBid":0.0583,"percentChange":-3.23,"baseVolume":72702.8,"quoteVolume":4086.505069,"isFrozen":0,"high24hr":0.0611,"low24hr":0.05535,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":1811.98,"lowestAsk":1812.14,"highestBid":1807.05,"percentChange":-0.9,"baseVolume":10.60208,"quoteVolume":19142.4028667,"isFrozen":0,"high24hr":1860.9,"low24hr":1708.07,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.135,"lowestAsk":3.147,"highestBid":3.135,"percentChange":0.21,"baseVolume":7418.93,"quoteVolume":23249.78496,"isFrozen":0,"high24hr":3.217,"low24hr":2.863,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":71.34,"lowestAsk":71.36,"highestBid":71.15,"percentChange":-2.35,"baseVolume":878.8362,"quoteVolume":62617.706229,"isFrozen":0,"high24hr":73.75,"low24hr":67.31,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.7207,"lowestAsk":0.7214,"highestBid":0.719,"percentChange":-1.17,"baseVolume":151000.41,"quoteVolume":110373.242639,"isFrozen":0,"high24hr":0.7402,"low24hr":0.6744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":3827.7,"lowestAsk":3827.8,"highestBid":3817,"percentChange":-0.23,"baseVolume":6.03923,"quoteVolume":23105.480733,"isFrozen":0,"high24hr":3846.2,"low24hr":3760.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":0.9563,"lowestAsk":0.9566,"highestBid":0.9537,"percentChange":-0.59,"baseVolume":1099961.53,"quoteVolume":1052461.162559,"isFrozen":0,"high24hr":0.9807,"low24hr":0.8915,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}