{"live_data":{"THB_0G":{"baseVolume":246.36576924,"change":0,"high24hr":16.15,"highestBid":15.6,"id":336,"isFrozen":0,"last":15.57,"low24hr":15.57,"lowestAsk":16.1,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":3915.38},"THB_1INCH":{"baseVolume":674.06384611,"change":0,"high24hr":3.02,"highestBid":3.01,"id":139,"isFrozen":0,"last":3.02,"low24hr":2.98,"lowestAsk":3.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2023.69},"THB_2Z":{"baseVolume":12747.75629333,"change":0,"high24hr":4,"highestBid":3.42,"id":338,"isFrozen":0,"last":3.82,"low24hr":3.42,"lowestAsk":4,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":46356.81},"THB_AAVE":{"baseVolume":104.28960725,"change":0,"high24hr":2964.56,"highestBid":2851.76,"id":75,"isFrozen":0,"last":2850.31,"low24hr":2850.31,"lowestAsk":2895.93,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":298556.11},"THB_ABT":{"baseVolume":37935.98859182,"change":0,"high24hr":8.65,"highestBid":8.4,"id":22,"isFrozen":0,"last":8.4,"low24hr":8.08,"lowestAsk":8.56,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":313711.68},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.240088,"highestBid":0.228902,"id":448,"isFrozen":0,"last":0.228422,"low24hr":0.223966,"lowestAsk":0.232094,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":9436.17064753,"change":0,"high24hr":1.3582,"highestBid":1.3327,"id":283,"isFrozen":0,"last":1.3582,"low24hr":1.32,"lowestAsk":1.4197,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":12780.93},"THB_ADA":{"baseVolume":1212922.58624005,"change":0,"high24hr":8.29,"highestBid":8.14,"id":4,"isFrozen":0,"last":8.14,"low24hr":8.1,"lowestAsk":8.15,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":9927856},"THB_AERO":{"baseVolume":9582.51592499,"change":0,"high24hr":15.36,"highestBid":15.08,"id":191,"isFrozen":0,"last":15.08,"low24hr":14.75,"lowestAsk":15.16,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":144642.84},"THB_AEVO":{"baseVolume":1975.54651755,"change":0,"high24hr":0.8988,"highestBid":0.8244,"id":183,"isFrozen":0,"last":0.8988,"low24hr":0.84,"lowestAsk":1.0334,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":1682.73},"THB_AGI":{"baseVolume":638360.33,"change":0,"high24hr":0.30531,"highestBid":0.27278,"id":461,"isFrozen":0,"last":0.27731,"low24hr":0.24248,"lowestAsk":0.27702,"percentChange":11.19,"prevClose":0,"prevOpen":0,"quoteVolume":175437.1},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.1631,"highestBid":7.9703,"id":454,"isFrozen":0,"last":7.9704,"low24hr":7.8804,"lowestAsk":8.0832,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":2934.6,"change":0,"high24hr":1.0858,"highestBid":1.0305,"id":367,"isFrozen":0,"last":1.0439,"low24hr":1.0175,"lowestAsk":1.0447,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3058.78},"THB_ALCH":{"baseVolume":10011.99,"change":0,"high24hr":2.63929,"highestBid":2.41025,"id":374,"isFrozen":0,"last":2.44754,"low24hr":2.32489,"lowestAsk":2.4456,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":24314.15},"THB_ALGO":{"baseVolume":85411.6760537,"change":0,"high24hr":3.89,"highestBid":3.8,"id":44,"isFrozen":0,"last":3.82,"low24hr":3.72,"lowestAsk":3.83,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":331643.92},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":5082922.8662734,"change":0,"high24hr":0.3629,"highestBid":0.2946,"id":175,"isFrozen":0,"last":0.2966,"low24hr":0.2395,"lowestAsk":0.2976,"percentChange":23.84,"prevClose":0,"prevOpen":0,"quoteVolume":1574564.92},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14725,"highestBid":0.14475,"id":395,"isFrozen":0,"last":0.14669,"low24hr":0.1412,"lowestAsk":0.14671,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":21087.87682831,"change":0,"high24hr":0.1549,"highestBid":0.1449,"id":159,"isFrozen":0,"last":0.1543,"low24hr":0.1506,"lowestAsk":0.1579,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3225.55},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":101446.04949048,"change":0,"high24hr":4.83,"highestBid":4.76,"id":123,"isFrozen":0,"last":4.77,"low24hr":4.66,"lowestAsk":4.8,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":484999.43},"THB_APEX":{"baseVolume":39898.73,"change":0,"high24hr":13.1996,"highestBid":12.0058,"id":455,"isFrozen":0,"last":12.0075,"low24hr":10.7851,"lowestAsk":12.1706,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":469252.4},"THB_API3":{"baseVolume":234.70643374,"change":0,"high24hr":11.22,"highestBid":10.97,"id":87,"isFrozen":0,"last":11.1,"low24hr":11.1,"lowestAsk":12.19,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2622},"THB_APT":{"baseVolume":16511.01641663,"change":0,"high24hr":32.22,"highestBid":32.08,"id":227,"isFrozen":0,"last":31.87,"low24hr":31.69,"lowestAsk":32.27,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":525915.6},"THB_ARB":{"baseVolume":51465.90734276,"change":0,"high24hr":3.77,"highestBid":3.69,"id":149,"isFrozen":0,"last":3.66,"low24hr":3.64,"lowestAsk":3.7,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":189906.86},"THB_ARKM":{"baseVolume":11841.42649581,"change":0,"high24hr":4.58,"highestBid":4.55,"id":196,"isFrozen":0,"last":4.5,"low24hr":4.35,"lowestAsk":4.58,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":53126.26},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33852.38112984,"change":0,"high24hr":1.0766,"highestBid":0.9112,"id":314,"isFrozen":0,"last":0.9241,"low24hr":0.9112,"lowestAsk":1.03,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":34500.04},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":84715.48,"change":0,"high24hr":23.36,"highestBid":22.37,"id":334,"isFrozen":0,"last":22.66,"low24hr":22.07,"lowestAsk":22.66,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":1932542.98},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":10901935.11821503,"change":0,"high24hr":0.2216,"highestBid":0.2143,"id":209,"isFrozen":0,"last":0.2124,"low24hr":0.2057,"lowestAsk":0.2177,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2315680.66},"THB_ATOM":{"baseVolume":1861.63861872,"change":0,"high24hr":71.25,"highestBid":69.84,"id":140,"isFrozen":0,"last":70,"low24hr":62.75,"lowestAsk":70.14,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":128436.51},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.54,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.1205,"highestBid":7.8829,"id":456,"isFrozen":0,"last":7.9944,"low24hr":7.8633,"lowestAsk":7.9946,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2753.42975417,"change":0,"high24hr":312,"highestBid":307.71,"id":119,"isFrozen":0,"last":306.45,"low24hr":306.43,"lowestAsk":308.21,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":851917.4},"THB_AVL":{"baseVolume":1469299.1,"change":0,"high24hr":1.6086,"highestBid":1.1419,"id":387,"isFrozen":0,"last":1.1447,"low24hr":1.1242,"lowestAsk":1.1627,"percentChange":-15.96,"prevClose":0,"prevOpen":0,"quoteVolume":2073263.73},"THB_AVNT":{"baseVolume":20033.94309353,"change":0,"high24hr":4.99,"highestBid":5.05,"id":324,"isFrozen":0,"last":4.93,"low24hr":4.93,"lowestAsk":5.53,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":99487.39},"THB_AXL":{"baseVolume":58222.70623692,"change":0,"high24hr":2.22,"highestBid":2.01,"id":143,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":2.03,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":118981.91},"THB_AXS":{"baseVolume":981.21671233,"change":0,"high24hr":39.98,"highestBid":38.44,"id":93,"isFrozen":0,"last":38.36,"low24hr":38.22,"lowestAsk":39.33,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":38354.24},"THB_AZTEC":{"baseVolume":475457.8,"change":0,"high24hr":0.76305,"highestBid":0.72382,"id":453,"isFrozen":0,"last":0.72447,"low24hr":0.71114,"lowestAsk":0.73414,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":349869.65},"THB_B3":{"baseVolume":11391519.94303986,"change":0,"high24hr":0.032019,"highestBid":0.030524,"id":264,"isFrozen":0,"last":0.030411,"low24hr":0.030411,"lowestAsk":0.030921,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":357391.49},"THB_BABY":{"baseVolume":385137.67420835,"change":0,"high24hr":0.5443,"highestBid":0.487,"id":301,"isFrozen":0,"last":0.5152,"low24hr":0.4888,"lowestAsk":0.5404,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":202539.76},"THB_BAL":{"baseVolume":529.07987007,"change":0,"high24hr":4.65,"highestBid":4.53,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.81,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2444.5},"THB_BAN":{"baseVolume":322.7,"change":0,"high24hr":2.63001,"highestBid":2.53698,"id":458,"isFrozen":0,"last":2.53856,"low24hr":2.39177,"lowestAsk":2.57551,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":784.34},"THB_BAND":{"baseVolume":11041.23619797,"change":0,"high24hr":7.12,"highestBid":6.88,"id":65,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":77441.43},"THB_BARD":{"baseVolume":35.96155009,"change":0,"high24hr":7.51,"highestBid":7.44,"id":330,"isFrozen":0,"last":7.45,"low24hr":7.44,"lowestAsk":7.55,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":268.56},"THB_BASED":{"baseVolume":55823.8,"change":0,"high24hr":2.78214,"highestBid":2.60723,"id":463,"isFrozen":0,"last":2.61179,"low24hr":2.48529,"lowestAsk":2.64219,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":146944.74},"THB_BAT":{"baseVolume":80346.26373041,"change":0,"high24hr":3.3,"highestBid":3.3,"id":49,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.32,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":259620.7},"THB_BCH":{"baseVolume":277.346243,"change":0,"high24hr":12445.26,"highestBid":12358.08,"id":6,"isFrozen":0,"last":12363.9,"low24hr":12300.35,"lowestAsk":12372.09,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3431431.54},"THB_BEAM":{"baseVolume":967860.6,"change":0,"high24hr":0.068342,"highestBid":0.061552,"id":441,"isFrozen":0,"last":0.062616,"low24hr":0.05962,"lowestAsk":0.062494,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":62502.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":105830.11190037,"change":0,"high24hr":0.9761,"highestBid":0.8832,"id":277,"isFrozen":0,"last":0.8516,"low24hr":0.8224,"lowestAsk":0.8959,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":92203.61},"THB_BIRB":{"baseVolume":6821.6,"change":0,"high24hr":4.80953,"highestBid":4.38616,"id":451,"isFrozen":0,"last":4.38895,"low24hr":4.35477,"lowestAsk":4.44602,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":30603.58},"THB_BLAST":{"baseVolume":1021587.0807626,"change":0,"high24hr":0.0157,"highestBid":0.0152,"id":213,"isFrozen":0,"last":0.0151,"low24hr":0.015,"lowestAsk":0.0156,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":15536.47},"THB_BLEND":{"baseVolume":105059.8,"change":0,"high24hr":3.62376,"highestBid":3.38491,"id":471,"isFrozen":0,"last":3.3881,"low24hr":3.35619,"lowestAsk":3.43105,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":360714.07},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":8656.7656995,"change":0,"high24hr":0.7769,"highestBid":0.7502,"id":156,"isFrozen":0,"last":0.7744,"low24hr":0.7507,"lowestAsk":0.7613,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":6617.12},"THB_BMT":{"baseVolume":1196.49847055,"change":0,"high24hr":0.52,"highestBid":0.5113,"id":268,"isFrozen":0,"last":0.5134,"low24hr":0.5,"lowestAsk":0.5171,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":607.9},"THB_BNB":{"baseVolume":126.31148667,"change":0,"high24hr":21649.33,"highestBid":21527.94,"id":33,"isFrozen":0,"last":21544.74,"low24hr":21319.71,"lowestAsk":21541.84,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2713062.21},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1111413.2,"change":0,"high24hr":0.020493,"highestBid":0.019497,"id":375,"isFrozen":0,"last":0.019505,"low24hr":0.019222,"lowestAsk":0.019764,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":21781.91},"THB_BONK":{"baseVolume":653960512,"change":0,"high24hr":0.00020781,"highestBid":0.00020188,"id":333,"isFrozen":0,"last":0.00020452,"low24hr":0.00019929,"lowestAsk":0.00020457,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":133204.15},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.67391,"highestBid":4.09023,"id":465,"isFrozen":0,"last":4.09476,"low24hr":4.04532,"lowestAsk":4.14783,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":936680.8,"change":0,"high24hr":0.26506,"highestBid":0.25246,"id":370,"isFrozen":0,"last":0.25269,"low24hr":0.24801,"lowestAsk":0.25608,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":232528.68},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.966,"highestBid":3.7696,"id":422,"isFrozen":0,"last":3.7777,"low24hr":3.7425,"lowestAsk":3.8284,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":991149.1,"change":0,"high24hr":35.7952,"highestBid":26.91279,"id":470,"isFrozen":0,"last":27.36674,"low24hr":16.2445,"lowestAsk":27.35909,"percentChange":-19.94,"prevClose":0,"prevOpen":0,"quoteVolume":25321197.91},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":36.56661139,"change":0,"high24hr":2539000,"highestBid":2506050.48,"id":1,"isFrozen":0,"last":2507468.17,"low24hr":2496325.56,"lowestAsk":2507468.16,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":92162383.31},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":115331.12618036,"change":0,"high24hr":3.16,"highestBid":3.07,"id":305,"isFrozen":0,"last":2.92,"low24hr":2.85,"lowestAsk":3.12,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":340968.85},"THB_C98":{"baseVolume":40092.43944323,"change":0,"high24hr":0.6594,"highestBid":0.6001,"id":115,"isFrozen":0,"last":0.6557,"low24hr":0.5911,"lowestAsk":0.655,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":26301.15},"THB_CAKE":{"baseVolume":10.288,"change":0,"high24hr":48.138,"highestBid":47.142,"id":377,"isFrozen":0,"last":47.142,"low24hr":46.549,"lowestAsk":47.783,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":487.63},"THB_CARV":{"baseVolume":45.419,"change":0,"high24hr":1.82,"highestBid":1.809,"id":237,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":82.67},"THB_CATI":{"baseVolume":248409.34808046,"change":0,"high24hr":1.67,"highestBid":1.65,"id":243,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.67,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":413047.68},"THB_CELO":{"baseVolume":6844.05497083,"change":0,"high24hr":2.74,"highestBid":2.71,"id":129,"isFrozen":0,"last":2.72,"low24hr":2.71,"lowestAsk":2.77,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":18751.06},"THB_CELR":{"baseVolume":53163.0490489,"change":0,"high24hr":0.0892,"highestBid":0.0858,"id":207,"isFrozen":0,"last":0.0882,"low24hr":0.081,"lowestAsk":0.0886,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":4676.97},"THB_CETUS":{"baseVolume":3896.48315714,"change":0,"high24hr":0.9032,"highestBid":0.8999,"id":270,"isFrozen":0,"last":0.8998,"low24hr":0.8896,"lowestAsk":0.9957,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3512.08},"THB_CFG":{"baseVolume":4287.2,"change":0,"high24hr":10.5827,"highestBid":10.2772,"id":427,"isFrozen":0,"last":10.4196,"low24hr":9.5766,"lowestAsk":10.4198,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":44285.87},"THB_CFX":{"baseVolume":51262.23222063,"change":0,"high24hr":1.96,"highestBid":1.92,"id":318,"isFrozen":0,"last":1.92,"low24hr":1.85,"lowestAsk":1.93,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":95763.3},"THB_CGPT":{"baseVolume":493604.39,"change":0,"high24hr":0.92845,"highestBid":0.86896,"id":429,"isFrozen":0,"last":0.868,"low24hr":0.82932,"lowestAsk":0.88183,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":424327.94},"THB_CHILLGUY":{"baseVolume":397387.6,"change":0,"high24hr":0.50314,"highestBid":0.45712,"id":390,"isFrozen":0,"last":0.45567,"low24hr":0.45268,"lowestAsk":0.46361,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":190070.41},"THB_CHIP":{"baseVolume":135825.1,"change":0,"high24hr":1.6315,"highestBid":1.57074,"id":468,"isFrozen":0,"last":1.57109,"low24hr":1.53577,"lowestAsk":1.59137,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":214606.29},"THB_CHZ":{"baseVolume":412756.33385129,"change":0,"high24hr":1.47,"highestBid":1.41,"id":112,"isFrozen":0,"last":1.41,"low24hr":1.4,"lowestAsk":1.43,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":580723.7},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.20710073,"change":0,"high24hr":740,"highestBid":707.47,"id":66,"isFrozen":0,"last":709.26,"low24hr":704.64,"lowestAsk":752.64,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1562.29},"THB_COOKIE":{"baseVolume":527328.74066123,"change":0,"high24hr":0.5951,"highestBid":0.4909,"id":291,"isFrozen":0,"last":0.5292,"low24hr":0.4845,"lowestAsk":0.517,"percentChange":-11.07,"prevClose":0,"prevOpen":0,"quoteVolume":263856.48},"THB_CORE":{"baseVolume":138428.52338996,"change":0,"high24hr":1.202,"highestBid":1.172,"id":215,"isFrozen":0,"last":1.2,"low24hr":1.15,"lowestAsk":1.22,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":162756.21},"THB_CORN":{"baseVolume":433936,"change":0,"high24hr":1.55576,"highestBid":1.50916,"id":437,"isFrozen":0,"last":1.50953,"low24hr":1.44611,"lowestAsk":1.52937,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":653819.98},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.08348,"highestBid":1.03852,"id":439,"isFrozen":0,"last":1.0394,"low24hr":1.02753,"lowestAsk":1.05435,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":282507.39988296,"change":0,"high24hr":8.03,"highestBid":7.88,"id":85,"isFrozen":0,"last":7.91,"low24hr":7.74,"lowestAsk":7.92,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2228586.42},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":301798.90432996,"change":0,"high24hr":1.009,"highestBid":0.988,"id":14,"isFrozen":0,"last":0.989,"low24hr":0.9887,"lowestAsk":0.9941,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":303566.09},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1.35419494,"change":0,"high24hr":15.96,"highestBid":15.92,"id":166,"isFrozen":0,"last":15.96,"low24hr":15.96,"lowestAsk":16.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.62},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2082.89830862,"change":0,"high24hr":0.4789,"highestBid":0.448,"id":234,"isFrozen":0,"last":0.4789,"low24hr":0.4789,"lowestAsk":0.4789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_DEGEN":{"baseVolume":6995025.16,"change":0,"high24hr":0.032102,"highestBid":0.030034,"id":383,"isFrozen":0,"last":0.030021,"low24hr":0.02941,"lowestAsk":0.030539,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":211678.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":12617771.28971568,"change":0,"high24hr":0.02165,"highestBid":0.02103,"id":290,"isFrozen":0,"last":0.02159,"low24hr":0.021,"lowestAsk":0.02159,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":267941},"THB_DOGE":{"baseVolume":6814741.50816779,"change":0,"high24hr":3.4775,"highestBid":3.451,"id":35,"isFrozen":0,"last":3.4515,"low24hr":3.416,"lowestAsk":3.456,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":23510605.19},"THB_DOLO":{"baseVolume":3274.2895991,"change":0,"high24hr":1.0701,"highestBid":1.0512,"id":326,"isFrozen":0,"last":1.0578,"low24hr":1.0578,"lowestAsk":1.0596,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3502.92},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":16973.2,"change":0,"high24hr":0.090835,"highestBid":0.088811,"id":378,"isFrozen":0,"last":0.088841,"low24hr":0.08713,"lowestAsk":0.090083,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1501.61},"THB_DOT":{"baseVolume":47472.28062043,"change":0,"high24hr":43.97,"highestBid":43.01,"id":68,"isFrozen":0,"last":43.02,"low24hr":41.54,"lowestAsk":43.02,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2053050},"THB_DYDX":{"baseVolume":38826.43229964,"change":0,"high24hr":5.17,"highestBid":4.9,"id":99,"isFrozen":0,"last":4.86,"low24hr":4.83,"lowestAsk":4.91,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":195403.27},"THB_EDEN":{"baseVolume":3660543.23881114,"change":0,"high24hr":5.6783,"highestBid":4.5599,"id":342,"isFrozen":0,"last":4.6343,"low24hr":3.82,"lowestAsk":4.6344,"percentChange":19.67,"prevClose":0,"prevOpen":0,"quoteVolume":17471412.93},"THB_EDGE":{"baseVolume":2902.5,"change":0,"high24hr":50.7392,"highestBid":43.7903,"id":464,"isFrozen":0,"last":43.8247,"low24hr":43.2429,"lowestAsk":44.3717,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":137632.26},"THB_EIGEN":{"baseVolume":76329.72770768,"change":0,"high24hr":7,"highestBid":6.84,"id":226,"isFrozen":0,"last":6.82,"low24hr":5.82,"lowestAsk":6.88,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":483061.24},"THB_EL":{"baseVolume":922091.05766397,"change":0,"high24hr":0.06498,"highestBid":0.05804,"id":278,"isFrozen":0,"last":0.0581,"low24hr":0.05451,"lowestAsk":0.0632,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":55796.21},"THB_ELIZAOS":{"baseVolume":3460251.9,"change":0,"high24hr":0.032736,"highestBid":0.031414,"id":362,"isFrozen":0,"last":0.031757,"low24hr":0.029897,"lowestAsk":0.031874,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":106846.5},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.23373,"highestBid":2.1746,"id":420,"isFrozen":0,"last":2.2001,"low24hr":2.14766,"lowestAsk":2.20383,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":31476.45511883,"change":0,"high24hr":3.51,"highestBid":3.48,"id":187,"isFrozen":0,"last":3.47,"low24hr":3.45,"lowestAsk":3.5,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":109622.69},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":153575.1194973,"change":0,"high24hr":1.441,"highestBid":1.4052,"id":56,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.4121,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":218631.5},"THB_ENS":{"baseVolume":4.57504761,"change":0,"high24hr":210,"highestBid":207.99,"id":101,"isFrozen":0,"last":207.9,"low24hr":207.9,"lowestAsk":215.19,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":953.31},"THB_ENSO":{"baseVolume":2358.95642139,"change":0,"high24hr":27.4,"highestBid":26.93,"id":347,"isFrozen":0,"last":27.01,"low24hr":27.01,"lowestAsk":27.1,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":63831.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":25720.00632651,"change":0,"high24hr":10,"highestBid":8.25,"id":315,"isFrozen":0,"last":8.06,"low24hr":8.01,"lowestAsk":8.37,"percentChange":-18.83,"prevClose":0,"prevOpen":0,"quoteVolume":226576.91},"THB_ERA":{"baseVolume":279.70698666,"change":0,"high24hr":4.27,"highestBid":4.26,"id":304,"isFrozen":0,"last":4.27,"low24hr":4.27,"lowestAsk":4.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1194.36},"THB_ES":{"baseVolume":392.52566662,"change":0,"high24hr":5.3,"highestBid":4.65,"id":303,"isFrozen":0,"last":4.77,"low24hr":4.61,"lowestAsk":5.34,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1821.91},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":358.10045051,"change":0,"high24hr":69965.65,"highestBid":69206.96,"id":2,"isFrozen":0,"last":69241.47,"low24hr":68861.98,"lowestAsk":69272.55,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":24843436.71},"THB_ETHFI":{"baseVolume":29682.16592052,"change":0,"high24hr":12.71,"highestBid":12.6,"id":190,"isFrozen":0,"last":12.49,"low24hr":12.41,"lowestAsk":12.61,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":372887.44},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.17977,"highestBid":0.17424,"id":382,"isFrozen":0,"last":0.17431,"low24hr":0.17293,"lowestAsk":0.17663,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":471366.01346739,"change":0,"high24hr":7.25,"highestBid":6.87,"id":238,"isFrozen":0,"last":6.85,"low24hr":6.27,"lowestAsk":6.91,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":3224049.19},"THB_FF":{"baseVolume":17803.81021392,"change":0,"high24hr":2.98,"highestBid":2.71,"id":340,"isFrozen":0,"last":2.98,"low24hr":2.82,"lowestAsk":2.97,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":52145.86},"THB_FHE":{"baseVolume":926682.3,"change":0,"high24hr":1.05879,"highestBid":0.98179,"id":442,"isFrozen":0,"last":0.98237,"low24hr":0.86325,"lowestAsk":0.99727,"percentChange":10.82,"prevClose":0,"prevOpen":0,"quoteVolume":906672.5},"THB_FIDA":{"baseVolume":3273738.71,"change":0,"high24hr":1.55028,"highestBid":1.2505,"id":425,"isFrozen":0,"last":1.24968,"low24hr":1.20477,"lowestAsk":1.26889,"percentChange":-17.53,"prevClose":0,"prevOpen":0,"quoteVolume":4463693.62},"THB_FIL":{"baseVolume":959.6753917,"change":0,"high24hr":34.87,"highestBid":31.65,"id":337,"isFrozen":0,"last":34.87,"low24hr":33,"lowestAsk":34.7,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":31670.36},"THB_FLOCK":{"baseVolume":6529.65,"change":0,"high24hr":2.3182,"highestBid":2.21577,"id":436,"isFrozen":0,"last":2.24703,"low24hr":2.19362,"lowestAsk":2.24647,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":14715.86},"THB_FLOKI":{"baseVolume":128636335.8,"change":0,"high24hr":0.00102086,"highestBid":0.00099273,"id":381,"isFrozen":0,"last":0.00099274,"low24hr":0.00097961,"lowestAsk":0.00100587,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":130272.5},"THB_FLOW":{"baseVolume":104873.48495786,"change":0,"high24hr":1.267,"highestBid":1.196,"id":144,"isFrozen":0,"last":1.185,"low24hr":1.166,"lowestAsk":1.21,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":123583.69},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.883,"highestBid":55.847,"id":389,"isFrozen":0,"last":56.61,"low24hr":53.67,"lowestAsk":56.622,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":422.76362874,"change":0,"high24hr":2.34,"highestBid":2.33,"id":167,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.35,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":978.05},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.56933,"highestBid":0.55296,"id":462,"isFrozen":0,"last":0.56151,"low24hr":0.52598,"lowestAsk":0.56228,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":75011.49967253,"change":0,"high24hr":500,"highestBid":14.02,"id":414,"isFrozen":0,"last":14.19,"low24hr":13.8,"lowestAsk":14.19,"percentChange":-97.16,"prevClose":0,"prevOpen":0,"quoteVolume":1066930.64},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":90767.52098062,"change":0,"high24hr":0.1207,"highestBid":0.1194,"id":224,"isFrozen":0,"last":0.1188,"low24hr":0.1109,"lowestAsk":0.1206,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":10726.17},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":76918100.3693874,"change":0,"high24hr":0.1138,"highestBid":0.1116,"id":104,"isFrozen":0,"last":0.112,"low24hr":0.1099,"lowestAsk":0.1119,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":8588751.78},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6338.61823481,"change":0,"high24hr":4.64,"highestBid":4.52,"id":71,"isFrozen":0,"last":4.57,"low24hr":4.51,"lowestAsk":4.56,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":29060.17},"THB_GLMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4751,"id":136,"isFrozen":0,"last":0.4819,"low24hr":0,"lowestAsk":0.4805,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GMT":{"baseVolume":35974.87,"change":0,"high24hr":0.35525,"highestBid":0.34503,"id":432,"isFrozen":0,"last":0.34506,"low24hr":0.33738,"lowestAsk":0.34987,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":11970},"THB_GMX":{"baseVolume":14.65989455,"change":0,"high24hr":229.59,"highestBid":210.7,"id":164,"isFrozen":0,"last":212.9,"low24hr":212.88,"lowestAsk":231.38,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":3184.63},"THB_GNO":{"baseVolume":42.71276295,"change":0,"high24hr":4138.29,"highestBid":3793.33,"id":157,"isFrozen":0,"last":3842.42,"low24hr":3800,"lowestAsk":3964.5,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":170012.66},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2017.6,"change":0,"high24hr":0.60541,"highestBid":0.58181,"id":376,"isFrozen":0,"last":0.57962,"low24hr":0.57775,"lowestAsk":0.59016,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1196.5},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":107274.6,"change":0,"high24hr":0.23279,"highestBid":0.219827,"id":443,"isFrozen":0,"last":0.223029,"low24hr":0.216875,"lowestAsk":0.222843,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":23947.75},"THB_GRASS":{"baseVolume":111902.16288932,"change":0,"high24hr":15.08,"highestBid":14.26,"id":267,"isFrozen":0,"last":14.21,"low24hr":12.49,"lowestAsk":14.33,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":1558868.76},"THB_GRT":{"baseVolume":123567.49782293,"change":0,"high24hr":0.8926,"highestBid":0.8617,"id":88,"isFrozen":0,"last":0.8923,"low24hr":0.8213,"lowestAsk":0.8897,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":104398.07},"THB_GT":{"baseVolume":11.4910759,"change":0,"high24hr":237.36,"highestBid":226.49,"id":105,"isFrozen":0,"last":218.38,"low24hr":218.38,"lowestAsk":233.29,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":2586.28},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":175.0880995,"change":0,"high24hr":1.0271,"highestBid":0.9511,"id":289,"isFrozen":0,"last":1.0271,"low24hr":0.93,"lowestAsk":1.1396,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":172.27},"THB_HBAR":{"baseVolume":639193.21919155,"change":0,"high24hr":2.97,"highestBid":2.92,"id":124,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":2.93,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1876004.27},"THB_HEMI":{"baseVolume":114505.71270994,"change":0,"high24hr":0.2554,"highestBid":0.2476,"id":343,"isFrozen":0,"last":0.2526,"low24hr":0.2486,"lowestAsk":0.2505,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":29221.46},"THB_HFT":{"baseVolume":275895.80782272,"change":0,"high24hr":0.459,"highestBid":0.4033,"id":148,"isFrozen":0,"last":0.3922,"low24hr":0.39,"lowestAsk":0.4462,"percentChange":-14.55,"prevClose":0,"prevOpen":0,"quoteVolume":109623.82},"THB_HNT":{"baseVolume":3085.71467774,"change":0,"high24hr":29.71,"highestBid":25.74,"id":239,"isFrozen":0,"last":29.71,"low24hr":26.5,"lowestAsk":28.29,"percentChange":10.53,"prevClose":0,"prevOpen":0,"quoteVolume":82972.79},"THB_HOLO":{"baseVolume":5025.9,"change":0,"high24hr":2.50198,"highestBid":2.45303,"id":433,"isFrozen":0,"last":2.48364,"low24hr":2.41847,"lowestAsk":2.48627,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12395.36},"THB_HOME":{"baseVolume":45624.135366,"change":0,"high24hr":0.7786,"highestBid":0.723,"id":286,"isFrozen":0,"last":0.7731,"low24hr":0.7299,"lowestAsk":0.7748,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":34216.51},"THB_HUMA":{"baseVolume":5969.14463481,"change":0,"high24hr":0.7767,"highestBid":0.6646,"id":288,"isFrozen":0,"last":0.7742,"low24hr":0.76,"lowestAsk":0.7791,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":4596.33},"THB_HYPE":{"baseVolume":2312.56197903,"change":0,"high24hr":2042.92,"highestBid":1881,"id":341,"isFrozen":0,"last":1883,"low24hr":1838,"lowestAsk":1884.71,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":4517899.27},"THB_HYPER":{"baseVolume":27518.69979845,"change":0,"high24hr":3.97,"highestBid":3.62,"id":308,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.66,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":104165.82},"THB_ICNT":{"baseVolume":324.9,"change":0,"high24hr":10.437,"highestBid":10.1703,"id":428,"isFrozen":0,"last":10.1737,"low24hr":9.6408,"lowestAsk":10.3115,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":3343.33},"THB_ICP":{"baseVolume":821.43506057,"change":0,"high24hr":89.72,"highestBid":82.84,"id":221,"isFrozen":0,"last":87.33,"low24hr":81.85,"lowestAsk":89.74,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":71871.28},"THB_ID":{"baseVolume":45696.4994799,"change":0,"high24hr":1.013,"highestBid":1.031,"id":153,"isFrozen":0,"last":1.013,"low24hr":0.97,"lowestAsk":1.038,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":44727.21},"THB_ILV":{"baseVolume":14.83307822,"change":0,"high24hr":154.63,"highestBid":146.53,"id":103,"isFrozen":0,"last":148.36,"low24hr":145,"lowestAsk":152.62,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":2172.84},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.07027,"highestBid":0.067678,"id":430,"isFrozen":0,"last":0.067636,"low24hr":0.06315,"lowestAsk":0.069054,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":10073.84598544,"change":0,"high24hr":5.82,"highestBid":5.7,"id":98,"isFrozen":0,"last":5.75,"low24hr":5.65,"lowestAsk":5.72,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":57632.17},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3591.66212504,"change":0,"high24hr":181,"highestBid":182.7,"id":161,"isFrozen":0,"last":181,"low24hr":166.53,"lowestAsk":184.35,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":620019.14},"THB_IO":{"baseVolume":9664.94799311,"change":0,"high24hr":5.14,"highestBid":5,"id":240,"isFrozen":0,"last":4.97,"low24hr":4.93,"lowestAsk":5.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48623.69},"THB_IOST":{"baseVolume":19693482.91005436,"change":0,"high24hr":0.0359,"highestBid":0.03548,"id":17,"isFrozen":0,"last":0.03553,"low24hr":0.03441,"lowestAsk":0.03556,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":697186.25},"THB_IOTX":{"baseVolume":34660.19990817,"change":0,"high24hr":0.3822,"highestBid":0.3635,"id":211,"isFrozen":0,"last":0.3635,"low24hr":0.3635,"lowestAsk":0.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12615.07},"THB_IP":{"baseVolume":503.03644805,"change":0,"high24hr":15.62,"highestBid":15.68,"id":319,"isFrozen":0,"last":15.62,"low24hr":15.56,"lowestAsk":17.67,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7853.25},"THB_IQ":{"baseVolume":1149959.2857875,"change":0,"high24hr":0.0358,"highestBid":0.03341,"id":189,"isFrozen":0,"last":0.03341,"low24hr":0.03311,"lowestAsk":0.0356,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":39291.53},"THB_JASMY":{"baseVolume":273789.4,"change":0,"high24hr":0.194268,"highestBid":0.186817,"id":438,"isFrozen":0,"last":0.189292,"low24hr":0.183773,"lowestAsk":0.189428,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":51366.62},"THB_JFIN":{"baseVolume":676845.7387294,"change":0,"high24hr":2.4,"highestBid":2.25,"id":31,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.3,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1546534.26},"THB_JOE":{"baseVolume":9316.08145712,"change":0,"high24hr":1.494,"highestBid":1.431,"id":155,"isFrozen":0,"last":1.44,"low24hr":1.422,"lowestAsk":1.438,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":13354.24},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.07076,"highestBid":2.99281,"id":406,"isFrozen":0,"last":2.99282,"low24hr":2.948,"lowestAsk":3.03533,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":22958.94307221,"change":0,"high24hr":17.99,"highestBid":16.48,"id":241,"isFrozen":0,"last":16.5,"low24hr":16.04,"lowestAsk":16.57,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":398212.81},"THB_JUP":{"baseVolume":13848.5,"change":0,"high24hr":7.3505,"highestBid":6.9206,"id":380,"isFrozen":0,"last":7.0164,"low24hr":6.8025,"lowestAsk":7.0165,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":96056.72},"THB_KAIA":{"baseVolume":226901.53102498,"change":0,"high24hr":1.8,"highestBid":1.753,"id":236,"isFrozen":0,"last":1.767,"low24hr":1.724,"lowestAsk":1.76,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":399971.86},"THB_KAITO":{"baseVolume":6400.95521585,"change":0,"high24hr":17.38,"highestBid":15.42,"id":262,"isFrozen":0,"last":16.62,"low24hr":16.62,"lowestAsk":16.34,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":109100.43},"THB_KAVA":{"baseVolume":273.16851009,"change":0,"high24hr":1.93,"highestBid":1.95,"id":200,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":527.22},"THB_KERNEL":{"baseVolume":551.34029616,"change":0,"high24hr":2.15,"highestBid":1.98,"id":260,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.16,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1168.99},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":35720.16398448,"change":0,"high24hr":7.6612,"highestBid":6.7232,"id":350,"isFrozen":0,"last":6.9187,"low24hr":6.5759,"lowestAsk":6.8501,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":255647.01},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":896.5862172,"change":0,"high24hr":0.7047,"highestBid":0.6913,"id":273,"isFrozen":0,"last":0.7047,"low24hr":0.691,"lowestAsk":0.7018,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":631.63},"THB_KNC":{"baseVolume":1883.51234521,"change":0,"high24hr":4.9,"highestBid":4.81,"id":19,"isFrozen":0,"last":4.82,"low24hr":4.82,"lowestAsk":4.84,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":9181.78},"THB_KSM":{"baseVolume":1227.76847937,"change":0,"high24hr":175.17,"highestBid":167.16,"id":67,"isFrozen":0,"last":166.45,"low24hr":166.45,"lowestAsk":167.9,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":207431.7},"THB_KUB":{"baseVolume":502316.5062392,"change":0,"high24hr":29.15,"highestBid":27.66,"id":92,"isFrozen":0,"last":27.65,"low24hr":26.6,"lowestAsk":27.93,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":14193911.58},"THB_L3":{"baseVolume":673680.18941296,"change":0,"high24hr":0.3388,"highestBid":0.322,"id":222,"isFrozen":0,"last":0.332,"low24hr":0.32,"lowestAsk":0.332,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":222300.99},"THB_LA":{"baseVolume":1780.37999558,"change":0,"high24hr":4.12,"highestBid":3.8,"id":285,"isFrozen":0,"last":3.8,"low24hr":3.69,"lowestAsk":3.87,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":6828.77},"THB_LAYER":{"baseVolume":18960.64803863,"change":0,"high24hr":3.14,"highestBid":3.05,"id":274,"isFrozen":0,"last":3.06,"low24hr":3.04,"lowestAsk":3.06,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":58871.27},"THB_LDO":{"baseVolume":8535.5552349,"change":0,"high24hr":11.89,"highestBid":11.68,"id":141,"isFrozen":0,"last":11.6,"low24hr":11.55,"lowestAsk":11.71,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":100071.44},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":313415.57636231,"change":0,"high24hr":0.1142,"highestBid":0.1121,"id":317,"isFrozen":0,"last":0.1121,"low24hr":0.1121,"lowestAsk":0.1124,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":35611.12},"THB_LINK":{"baseVolume":2843.77202275,"change":0,"high24hr":326,"highestBid":320.26,"id":15,"isFrozen":0,"last":320.69,"low24hr":316,"lowestAsk":320.7,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":911322.86},"THB_LIT":{"baseVolume":31707.38,"change":0,"high24hr":48.541,"highestBid":39.874,"id":415,"isFrozen":0,"last":39.884,"low24hr":39.777,"lowestAsk":40.41,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":1406173.86},"THB_LM":{"baseVolume":5201928.920931,"change":0,"high24hr":0.02899,"highestBid":0.02761,"id":228,"isFrozen":0,"last":0.02761,"low24hr":0.02751,"lowestAsk":0.02887,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":145025.2},"THB_LPT":{"baseVolume":1179.61320549,"change":0,"high24hr":75.34,"highestBid":68.72,"id":192,"isFrozen":0,"last":64.74,"low24hr":64.74,"lowestAsk":74.95,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":84924.27},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.7,"id":150,"isFrozen":0,"last":9.28,"low24hr":0,"lowestAsk":8.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":51200.42946405,"change":0,"high24hr":0.535,"highestBid":0.5302,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27147.35},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":30713260840.6417,"change":0,"high24hr":0.00272,"highestBid":0.002651,"id":122,"isFrozen":0,"last":0.002661,"low24hr":0.0025,"lowestAsk":0.00266,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":80762592.23},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":46050.70633961,"change":0,"high24hr":9.15,"highestBid":8.04,"id":172,"isFrozen":0,"last":8.61,"low24hr":8.01,"lowestAsk":8.49,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":387863.28},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.13459,"highestBid":2.06277,"id":440,"isFrozen":0,"last":2.09278,"low24hr":2.05194,"lowestAsk":2.09393,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":12790.93917438,"change":0,"high24hr":2.94,"highestBid":2.9,"id":24,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":2.94,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":37302.5},"THB_MANTA":{"baseVolume":1495.05248399,"change":0,"high24hr":2.63,"highestBid":2.62,"id":300,"isFrozen":0,"last":2.62,"low24hr":2.45,"lowestAsk":2.66,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":3789.24},"THB_MASK":{"baseVolume":52.41,"change":0,"high24hr":15.644,"highestBid":15.2184,"id":446,"isFrozen":0,"last":15.2184,"low24hr":15.0281,"lowestAsk":15.4179,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":805.65},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":6122242.84511244,"change":0,"high24hr":1.19,"highestBid":1.09,"id":186,"isFrozen":0,"last":1.1,"low24hr":1.08,"lowestAsk":1.11,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":6941099.02},"THB_MBX":{"baseVolume":4717.55792394,"change":0,"high24hr":1.29,"highestBid":1.28,"id":181,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.29,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6050.89},"THB_ME":{"baseVolume":686.99732841,"change":0,"high24hr":3.16,"highestBid":3.12,"id":244,"isFrozen":0,"last":3.16,"low24hr":3.13,"lowestAsk":3.14,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2150.9},"THB_MEME":{"baseVolume":8173327.64,"change":0,"high24hr":0.017446,"highestBid":0.017084,"id":335,"isFrozen":0,"last":0.0171,"low24hr":0.016888,"lowestAsk":0.017329,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":139068.53},"THB_MET":{"baseVolume":4031.2,"change":0,"high24hr":4.9409,"highestBid":4.6979,"id":372,"isFrozen":0,"last":4.698,"low24hr":4.6525,"lowestAsk":4.7653,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":19011.5},"THB_MEW":{"baseVolume":561366.87,"change":0,"high24hr":0.018947,"highestBid":0.018334,"id":365,"isFrozen":0,"last":0.018322,"low24hr":0.01812,"lowestAsk":0.018582,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":10339.27},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":123.83,"change":0,"high24hr":2.7,"highestBid":2.53,"id":339,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.77,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":333.54},"THB_MITO":{"baseVolume":602262.24289667,"change":0,"high24hr":1.46,"highestBid":1.28,"id":322,"isFrozen":0,"last":1.3,"low24hr":1.27,"lowestAsk":1.29,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":810424.79},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":334.54063414,"change":0,"high24hr":22.11,"highestBid":21.31,"id":210,"isFrozen":0,"last":22.11,"low24hr":22.11,"lowestAsk":21.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7396.7},"THB_MOCA":{"baseVolume":6417.64,"change":0,"high24hr":0.45119,"highestBid":0.42571,"id":400,"isFrozen":0,"last":0.43155,"low24hr":0.41379,"lowestAsk":0.43192,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2692.77},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":304476.65273018,"change":0,"high24hr":0.9768,"highestBid":0.9061,"id":353,"isFrozen":0,"last":0.9145,"low24hr":0.905,"lowestAsk":0.9213,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":286861.93},"THB_MORPHO":{"baseVolume":184.36776111,"change":0,"high24hr":67.02,"highestBid":65.05,"id":296,"isFrozen":0,"last":65.39,"low24hr":60.18,"lowestAsk":65.5,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":11895.02},"THB_MOVR":{"baseVolume":11238.79608189,"change":0,"high24hr":77.03,"highestBid":73.56,"id":135,"isFrozen":0,"last":73.2,"low24hr":72.75,"lowestAsk":74.57,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":836053.4},"THB_MPLX":{"baseVolume":4402.25,"change":0,"high24hr":0.7965,"highestBid":0.7782,"id":355,"isFrozen":0,"last":0.7877,"low24hr":0.7743,"lowestAsk":0.7888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3481.95},"THB_NEAR":{"baseVolume":1290741.90989132,"change":0,"high24hr":75.99,"highestBid":71.41,"id":69,"isFrozen":0,"last":71.5,"low24hr":59.25,"lowestAsk":71.49,"percentChange":19.43,"prevClose":0,"prevOpen":0,"quoteVolume":89502662.39},"THB_NEIRO":{"baseVolume":23042957,"change":0,"high24hr":0.0034036,"highestBid":0.0031987,"id":366,"isFrozen":0,"last":0.003241,"low24hr":0.003168,"lowestAsk":0.0032412,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":75100.22},"THB_NEWT":{"baseVolume":31265.7048533,"change":0,"high24hr":2.69,"highestBid":2.54,"id":297,"isFrozen":0,"last":2.69,"low24hr":2.5,"lowestAsk":2.67,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":80597.95},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.2056,"highestBid":28.4115,"id":55,"isFrozen":0,"last":28.8172,"low24hr":27.8305,"lowestAsk":28.8407,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5852523.18869952,"change":0,"high24hr":0.0729,"highestBid":0.0685,"id":332,"isFrozen":0,"last":0.0689,"low24hr":0.067,"lowestAsk":0.0691,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":410365.62},"THB_NXPC":{"baseVolume":18819.01284299,"change":0,"high24hr":12,"highestBid":11.09,"id":271,"isFrozen":0,"last":11.05,"low24hr":10.63,"lowestAsk":11.21,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":212401.75},"THB_OBT":{"baseVolume":2284555.6,"change":0,"high24hr":0.029033,"highestBid":0.026925,"id":459,"isFrozen":0,"last":0.026927,"low24hr":0.025292,"lowestAsk":0.02732,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":60098.05},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":664966.81108901,"change":0,"high24hr":15.44,"highestBid":14.48,"id":174,"isFrozen":0,"last":14.33,"low24hr":13.21,"lowestAsk":14.5,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":9505171.38},"THB_OP":{"baseVolume":1027865.09489861,"change":0,"high24hr":4.46,"highestBid":4.37,"id":134,"isFrozen":0,"last":4.39,"low24hr":4.26,"lowestAsk":4.39,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":4479928.91},"THB_OPEN":{"baseVolume":94416.87297904,"change":0,"high24hr":6.78,"highestBid":6.44,"id":323,"isFrozen":0,"last":6.46,"low24hr":6.4,"lowestAsk":6.46,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":613956.32},"THB_OPG":{"baseVolume":335564.1,"change":0,"high24hr":10.0456,"highestBid":7.72409,"id":469,"isFrozen":0,"last":7.82703,"low24hr":7.71063,"lowestAsk":7.83048,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":2953189.76},"THB_ORCA":{"baseVolume":19516.07491145,"change":0,"high24hr":49.91,"highestBid":47.65,"id":245,"isFrozen":0,"last":47,"low24hr":45.75,"lowestAsk":47.88,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":924702.13},"THB_ORDER":{"baseVolume":43310.60612238,"change":0,"high24hr":1.84,"highestBid":1.761,"id":229,"isFrozen":0,"last":1.766,"low24hr":1.766,"lowestAsk":1.78,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":77835.97},"THB_OSMO":{"baseVolume":227675.64995446,"change":0,"high24hr":2.2,"highestBid":1.9422,"id":182,"isFrozen":0,"last":1.9418,"low24hr":1.9213,"lowestAsk":2.0189,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":464484.43},"THB_PARTI":{"baseVolume":29385.6,"change":0,"high24hr":1.8901,"highestBid":1.8124,"id":397,"isFrozen":0,"last":1.8368,"low24hr":1.7765,"lowestAsk":1.8381,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":52632.15},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.44946747,"change":0,"high24hr":148563.89,"highestBid":146505.62,"id":61,"isFrozen":0,"last":147952.14,"low24hr":146500.04,"lowestAsk":147951.21,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":65968.37},"THB_PEAQ":{"baseVolume":77995.05683113,"change":0,"high24hr":1.1696,"highestBid":0.9892,"id":254,"isFrozen":0,"last":1.06,"low24hr":0.9274,"lowestAsk":1.1284,"percentChange":9.32,"prevClose":0,"prevOpen":0,"quoteVolume":83790.66},"THB_PENDLE":{"baseVolume":107.39471722,"change":0,"high24hr":65,"highestBid":62.43,"id":257,"isFrozen":0,"last":62.48,"low24hr":60.44,"lowestAsk":63.18,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":6654.04},"THB_PENGU":{"baseVolume":5228906.1,"change":0,"high24hr":0.325293,"highestBid":0.303332,"id":345,"isFrozen":0,"last":0.303105,"low24hr":0.298776,"lowestAsk":0.307306,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1630756.43},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.23251,"highestBid":0.22559,"id":384,"isFrozen":0,"last":0.22864,"low24hr":0.22266,"lowestAsk":0.22882,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":590400.20227928,"change":0,"high24hr":0.8228,"highestBid":0.78,"id":152,"isFrozen":0,"last":0.81,"low24hr":0.7702,"lowestAsk":0.7955,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":466993.1},"THB_PIEVERSE":{"baseVolume":2726.6,"change":0,"high24hr":25.8945,"highestBid":25.0649,"id":394,"isFrozen":0,"last":25.3812,"low24hr":23.8458,"lowestAsk":25.4044,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":66679.43},"THB_PLN":{"baseVolume":2910731.10295676,"change":0,"high24hr":0.2087,"highestBid":0.1954,"id":165,"isFrozen":0,"last":0.2018,"low24hr":0.1953,"lowestAsk":0.2015,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":587097.19},"THB_PLUME":{"baseVolume":2476881.48881985,"change":0,"high24hr":0.4981,"highestBid":0.4851,"id":266,"isFrozen":0,"last":0.4924,"low24hr":0.4334,"lowestAsk":0.4903,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":1191068.45},"THB_PNUT":{"baseVolume":561.2,"change":0,"high24hr":1.9972,"highestBid":1.9244,"id":364,"isFrozen":0,"last":1.9493,"low24hr":1.902,"lowestAsk":1.9508,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1090.64},"THB_POL":{"baseVolume":200381.56448266,"change":0,"high24hr":3.03,"highestBid":2.99,"id":223,"isFrozen":0,"last":3,"low24hr":2.95,"lowestAsk":3.01,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":601382.41},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":171474.6,"change":0,"high24hr":1.42706,"highestBid":1.36923,"id":392,"isFrozen":0,"last":1.39278,"low24hr":1.23956,"lowestAsk":1.39279,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":224521.63},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.9217,"highestBid":1.859,"id":363,"isFrozen":0,"last":1.8847,"low24hr":1.8373,"lowestAsk":1.8845,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":185160.35,"change":0,"high24hr":0.2935,"highestBid":0.2748,"id":391,"isFrozen":0,"last":0.2744,"low24hr":0.2655,"lowestAsk":0.2792,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":52273.82},"THB_POW":{"baseVolume":16614.46893806,"change":0,"high24hr":2.12,"highestBid":2.1,"id":34,"isFrozen":0,"last":2.12,"low24hr":2.09,"lowestAsk":2.12,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":34896.47},"THB_PRCL":{"baseVolume":148532.40332817,"change":0,"high24hr":0.4487,"highestBid":0.4125,"id":232,"isFrozen":0,"last":0.4487,"low24hr":0.4101,"lowestAsk":0.4396,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":63093.35},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.7587,"highestBid":13.1533,"id":399,"isFrozen":0,"last":13.3724,"low24hr":13.0165,"lowestAsk":13.3812,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":202125.08989836,"change":0,"high24hr":1.259,"highestBid":1.174,"id":280,"isFrozen":0,"last":1.219,"low24hr":1.157,"lowestAsk":1.248,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":245223.64},"THB_PROVE":{"baseVolume":15421.06390877,"change":0,"high24hr":12.13,"highestBid":9.44,"id":310,"isFrozen":0,"last":9.39,"low24hr":9.01,"lowestAsk":9.63,"percentChange":-14.64,"prevClose":0,"prevOpen":0,"quoteVolume":154164.53},"THB_PUFFR":{"baseVolume":127267.96688224,"change":0,"high24hr":0.8274,"highestBid":0.7702,"id":230,"isFrozen":0,"last":0.7702,"low24hr":0.7702,"lowestAsk":0.797,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":100876.92},"THB_PUMP":{"baseVolume":224349,"change":0,"high24hr":0.061099,"highestBid":0.058935,"id":371,"isFrozen":0,"last":0.059695,"low24hr":0.058302,"lowestAsk":0.05973,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":13300.18},"THB_PYBOBO":{"baseVolume":119437.3,"change":0,"high24hr":0.0337181,"highestBid":0.0329124,"id":466,"isFrozen":0,"last":0.0329058,"low24hr":0.0328328,"lowestAsk":0.0334215,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":3969.47},"THB_PYTH":{"baseVolume":87790.63854202,"change":0,"high24hr":1.41,"highestBid":1.363,"id":225,"isFrozen":0,"last":1.405,"low24hr":1.381,"lowestAsk":1.392,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":123411.41},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.89,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.29,"lowestAsk":32.85,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":465020.38727113,"change":0,"high24hr":0.05349,"highestBid":0.0511,"id":195,"isFrozen":0,"last":0.04872,"low24hr":0.04872,"lowestAsk":0.05169,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":24512.28},"THB_QNT":{"baseVolume":16.2934764,"change":0,"high24hr":2693.14,"highestBid":2490.38,"id":168,"isFrozen":0,"last":2477.89,"low24hr":2301.54,"lowestAsk":2632.3,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":40215.3},"THB_RAY":{"baseVolume":4.81,"change":0,"high24hr":24.98,"highestBid":23.78,"id":216,"isFrozen":0,"last":24.98,"low24hr":24.98,"lowestAsk":27.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.16},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":82205.4297789,"change":0,"high24hr":0.058,"highestBid":0.058,"id":177,"isFrozen":0,"last":0.058,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":4283.36},"THB_REALX":{"baseVolume":24785.20778539,"change":0,"high24hr":49.6,"highestBid":47.81,"id":145,"isFrozen":0,"last":47.81,"low24hr":47.81,"lowestAsk":49.46,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":1199070.05},"THB_RECALL":{"baseVolume":64303.79382282,"change":0,"high24hr":1.983,"highestBid":2.015,"id":344,"isFrozen":0,"last":1.922,"low24hr":1.899,"lowestAsk":2.123,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":124833.36},"THB_RED":{"baseVolume":64160.49734578,"change":0,"high24hr":4.62,"highestBid":4.51,"id":263,"isFrozen":0,"last":4.52,"low24hr":4.34,"lowestAsk":4.53,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":294276.9},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":628871.92004052,"change":0,"high24hr":0.964,"highestBid":0.953,"id":287,"isFrozen":0,"last":0.947,"low24hr":0.94,"lowestAsk":0.959,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":597384.44},"THB_REZ":{"baseVolume":2010028.17425349,"change":0,"high24hr":0.1586,"highestBid":0.1513,"id":198,"isFrozen":0,"last":0.1503,"low24hr":0.1503,"lowestAsk":0.1521,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":313903.16},"THB_RLUSD":{"baseVolume":160.94,"change":0,"high24hr":32.88,"highestBid":32.43,"id":247,"isFrozen":0,"last":32.43,"low24hr":32.31,"lowestAsk":32.86,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":5221.85},"THB_RNDR":{"baseVolume":16288.0349152,"change":0,"high24hr":68.87,"highestBid":64.07,"id":160,"isFrozen":0,"last":65.2,"low24hr":62.8,"lowestAsk":65.19,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1054276.55},"THB_ROBO":{"baseVolume":568493.8,"change":0,"high24hr":0.75234,"highestBid":0.71408,"id":424,"isFrozen":0,"last":0.7233,"low24hr":0.71019,"lowestAsk":0.72365,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":410258.91},"THB_RON":{"baseVolume":728985.17119763,"change":0,"high24hr":3.33,"highestBid":3.15,"id":203,"isFrozen":0,"last":3.2,"low24hr":3.11,"lowestAsk":3.23,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":2331798.57},"THB_RPL":{"baseVolume":50.51,"change":0,"high24hr":59.79,"highestBid":56.603,"id":452,"isFrozen":0,"last":56.603,"low24hr":56.209,"lowestAsk":57.432,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":2842.07},"THB_RSR":{"baseVolume":427191.52390976,"change":0,"high24hr":0.05861,"highestBid":0.05862,"id":204,"isFrozen":0,"last":0.05841,"low24hr":0.0571,"lowestAsk":0.0588,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":24876.92},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.443,"id":249,"isFrozen":0,"last":1.47,"low24hr":0,"lowestAsk":1.617,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":7300.5915532,"change":0,"high24hr":5.49,"highestBid":4.73,"id":197,"isFrozen":0,"last":5.23,"low24hr":4.6,"lowestAsk":5.09,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":39286.84},"THB_SAHARA":{"baseVolume":293751.98842192,"change":0,"high24hr":1.183,"highestBid":1.1093,"id":298,"isFrozen":0,"last":1.0757,"low24hr":1.0001,"lowestAsk":1.1473,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":329611.59},"THB_SAND":{"baseVolume":122653.6316493,"change":0,"high24hr":2.41,"highestBid":2.36,"id":82,"isFrozen":0,"last":2.36,"low24hr":2.29,"lowestAsk":2.38,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":292446.21},"THB_SAPIEN":{"baseVolume":573740.95446155,"change":0,"high24hr":4.41,"highestBid":4.04,"id":316,"isFrozen":0,"last":4.08,"low24hr":3.94,"lowestAsk":4.07,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":2369761.92},"THB_SCA":{"baseVolume":84674.22821384,"change":0,"high24hr":0.7,"highestBid":0.64,"id":306,"isFrozen":0,"last":0.6974,"low24hr":0.6414,"lowestAsk":0.698,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":58995.05},"THB_SCR":{"baseVolume":872.65962203,"change":0,"high24hr":1.86,"highestBid":1.502,"id":251,"isFrozen":0,"last":1.497,"low24hr":1.497,"lowestAsk":1.509,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1505.6},"THB_SCRT":{"baseVolume":729251.05701162,"change":0,"high24hr":2.98,"highestBid":2.75,"id":70,"isFrozen":0,"last":2.74,"low24hr":2.71,"lowestAsk":2.77,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2017922.59},"THB_SD":{"baseVolume":12929.37,"change":0,"high24hr":5.9183,"highestBid":5.3815,"id":431,"isFrozen":0,"last":5.3881,"low24hr":5.2626,"lowestAsk":5.4677,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":69983.6},"THB_SEI":{"baseVolume":511.36363636,"change":0,"high24hr":2.033,"highestBid":2.075,"id":259,"isFrozen":0,"last":2.033,"low24hr":2.033,"lowestAsk":2.108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1039.61},"THB_SFP":{"baseVolume":1110.00781383,"change":0,"high24hr":9.4,"highestBid":9.25,"id":178,"isFrozen":0,"last":9.26,"low24hr":9.26,"lowestAsk":9.56,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":10307.59},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":662.96296296,"change":0,"high24hr":1.15,"highestBid":1.1202,"id":282,"isFrozen":0,"last":1.15,"low24hr":1.1302,"lowestAsk":1.14,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":758.45},"THB_SHIB":{"baseVolume":2562824188.6,"change":0,"high24hr":0.0001934,"highestBid":0.00018937,"id":356,"isFrozen":0,"last":0.00019168,"low24hr":0.00018768,"lowestAsk":0.0001919,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":486610.45},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.45331,"highestBid":0.42882,"id":398,"isFrozen":0,"last":0.43516,"low24hr":0.42523,"lowestAsk":0.43533,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1663231.87991897,"change":0,"high24hr":0.29,"highestBid":0.2827,"id":30,"isFrozen":0,"last":0.2827,"low24hr":0.2787,"lowestAsk":0.286,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":474439.44},"THB_SKL":{"baseVolume":8021.56026033,"change":0,"high24hr":0.2045,"highestBid":0.2042,"id":184,"isFrozen":0,"last":0.2,"low24hr":0.1995,"lowestAsk":0.2066,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1613.1},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.489908,"highestBid":0.479201,"id":421,"isFrozen":0,"last":0.479201,"low24hr":0.475665,"lowestAsk":0.485704,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":1933.27270173,"change":0,"high24hr":2.329,"highestBid":2.269,"id":294,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.3,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":4485.72},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":273054.2675436,"change":0,"high24hr":0.3222,"highestBid":0.3176,"id":13,"isFrozen":0,"last":0.3189,"low24hr":0.3151,"lowestAsk":0.3209,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":86784.57},"THB_SNX":{"baseVolume":1359.02299692,"change":0,"high24hr":10.37,"highestBid":10.24,"id":79,"isFrozen":0,"last":10.34,"low24hr":10.09,"lowestAsk":10.35,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":13980.11},"THB_SOL":{"baseVolume":1955.90876212,"change":0,"high24hr":2861.82,"highestBid":2835.78,"id":118,"isFrozen":0,"last":2834.16,"low24hr":2813.44,"lowestAsk":2838.28,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":5549312.81},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":336.96491818,"change":0,"high24hr":5.55,"highestBid":5.46,"id":327,"isFrozen":0,"last":5.54,"low24hr":5.53,"lowestAsk":5.72,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1869.94},"THB_SONIC":{"baseVolume":41.64,"change":0,"high24hr":1.23,"highestBid":1.219,"id":313,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.22},"THB_SOON":{"baseVolume":95190.06474401,"change":0,"high24hr":5.58,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.58,"low24hr":5.24,"lowestAsk":5.54,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":517300.43},"THB_SOPH":{"baseVolume":1502.00487887,"change":0,"high24hr":0.2694,"highestBid":0.262,"id":302,"isFrozen":0,"last":0.2623,"low24hr":0.2623,"lowestAsk":0.2755,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":398.28},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.628,"highestBid":12.0674,"id":449,"isFrozen":0,"last":12.0723,"low24hr":11.9452,"lowestAsk":12.2362,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":5446.13483412,"change":0,"high24hr":2.67,"highestBid":2.58,"id":206,"isFrozen":0,"last":2.62,"low24hr":2.56,"lowestAsk":2.64,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":14389.47},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0053112,"highestBid":0.0051968,"id":457,"isFrozen":0,"last":0.0051722,"low24hr":0.0051649,"lowestAsk":0.0053036,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":76629.25575141,"change":0,"high24hr":0.963,"highestBid":0.9322,"id":295,"isFrozen":0,"last":0.94,"low24hr":0.9207,"lowestAsk":0.9369,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":72503.08},"THB_SPX":{"baseVolume":2193.1,"change":0,"high24hr":13.1582,"highestBid":12.5258,"id":358,"isFrozen":0,"last":12.7004,"low24hr":12.3278,"lowestAsk":12.7006,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":27909.45},"THB_SQD":{"baseVolume":1234553.67592668,"change":0,"high24hr":1.397,"highestBid":1.355,"id":312,"isFrozen":0,"last":1.377,"low24hr":1.27,"lowestAsk":1.361,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1673989.57},"THB_SSV":{"baseVolume":0.38,"change":0,"high24hr":86.77,"highestBid":80.19,"id":201,"isFrozen":0,"last":86.77,"low24hr":86.77,"lowestAsk":88.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.98},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":22030.5470006,"change":0,"high24hr":5.67,"highestBid":5.45,"id":142,"isFrozen":0,"last":5.44,"low24hr":4.87,"lowestAsk":5.48,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":116573.74},"THB_STO":{"baseVolume":2122098.22071779,"change":0,"high24hr":2.4,"highestBid":2.26,"id":281,"isFrozen":0,"last":2.28,"low24hr":2.25,"lowestAsk":2.28,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":4937641.54},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":54908.85,"change":0,"high24hr":1.4862,"highestBid":1.3879,"id":379,"isFrozen":0,"last":1.388,"low24hr":1.3775,"lowestAsk":1.4063,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":79293.43},"THB_SUI":{"baseVolume":85208.66842884,"change":0,"high24hr":37.75,"highestBid":35.77,"id":235,"isFrozen":0,"last":35.47,"low24hr":35.29,"lowestAsk":35.82,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":3071624.71},"THB_SUMX":{"baseVolume":12869.73812807,"change":0,"high24hr":0.3298,"highestBid":0.3108,"id":253,"isFrozen":0,"last":0.3107,"low24hr":0.3107,"lowestAsk":0.3296,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":4216.04},"THB_SUN":{"baseVolume":3134.32,"change":0,"high24hr":0.66865,"highestBid":0.65447,"id":408,"isFrozen":0,"last":0.66357,"low24hr":0.65122,"lowestAsk":0.66326,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2021.53},"THB_SUSHI":{"baseVolume":17021.44720745,"change":0,"high24hr":7.02,"highestBid":6.95,"id":95,"isFrozen":0,"last":6.92,"low24hr":6.91,"lowestAsk":6.99,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":118658.68},"THB_SWELL":{"baseVolume":959383.73921072,"change":0,"high24hr":0.05174,"highestBid":0.04375,"id":218,"isFrozen":0,"last":0.04401,"low24hr":0.04336,"lowestAsk":0.04999,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":42753.77},"THB_SXT":{"baseVolume":5872.29349621,"change":0,"high24hr":0.3929,"highestBid":0.3898,"id":279,"isFrozen":0,"last":0.3925,"low24hr":0.3858,"lowestAsk":0.3918,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":2299.76},"THB_SYND":{"baseVolume":1194647.1,"change":0,"high24hr":0.4593,"highestBid":0.3759,"id":393,"isFrozen":0,"last":0.3816,"low24hr":0.3585,"lowestAsk":0.3826,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":483833.4},"THB_SYRUP":{"baseVolume":388.65575181,"change":0,"high24hr":6.81,"highestBid":6.92,"id":292,"isFrozen":0,"last":6.74,"low24hr":6.55,"lowestAsk":7.41,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":2637.28},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52605.2,"change":0,"high24hr":2.2283,"highestBid":2.0511,"id":435,"isFrozen":0,"last":2.05288,"low24hr":1.92364,"lowestAsk":2.08147,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":106789.66},"THB_TAIKO":{"baseVolume":664.14851659,"change":0,"high24hr":3.69,"highestBid":3.22,"id":309,"isFrozen":0,"last":3.66,"low24hr":3.24,"lowestAsk":3.62,"percentChange":12.96,"prevClose":0,"prevOpen":0,"quoteVolume":2442.88},"THB_TAO":{"baseVolume":75.06777131,"change":0,"high24hr":9786.78,"highestBid":9151.91,"id":352,"isFrozen":0,"last":9339.42,"low24hr":9000.1,"lowestAsk":9294.43,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":701250.06},"THB_TIA":{"baseVolume":4357.06586111,"change":0,"high24hr":14.96,"highestBid":14.55,"id":170,"isFrozen":0,"last":14.53,"low24hr":13.71,"lowestAsk":14.66,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":63247.06},"THB_TNSR":{"baseVolume":126485.42729458,"change":0,"high24hr":1.3,"highestBid":1.272,"id":233,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.296,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":161885.91},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":490889.6,"change":0,"high24hr":0.099031,"highestBid":0.097271,"id":445,"isFrozen":0,"last":0.098331,"low24hr":0.094512,"lowestAsk":0.098743,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":47369.92},"THB_TON":{"baseVolume":4758.33283142,"change":0,"high24hr":67.69,"highestBid":64.09,"id":219,"isFrozen":0,"last":64.73,"low24hr":63.58,"lowestAsk":64.84,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":307855.51},"THB_TOSHI":{"baseVolume":2002031.6,"change":0,"high24hr":0.0056709,"highestBid":0.0055663,"id":369,"isFrozen":0,"last":0.0055696,"low24hr":0.0054306,"lowestAsk":0.0056415,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":11183.35},"THB_TOWNS":{"baseVolume":143838.63428252,"change":0,"high24hr":0.1125,"highestBid":0.109,"id":311,"isFrozen":0,"last":0.1101,"low24hr":0.11,"lowestAsk":0.1095,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":16086.23},"THB_TRAC":{"baseVolume":14652.03399553,"change":0,"high24hr":15.5,"highestBid":14.6,"id":194,"isFrozen":0,"last":14.6,"low24hr":13.65,"lowestAsk":14.8,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":215263.92},"THB_TRB":{"baseVolume":11.39734984,"change":0,"high24hr":591.49,"highestBid":582.29,"id":202,"isFrozen":0,"last":591.49,"low24hr":580.28,"lowestAsk":587.99,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":6661.59},"THB_TREE":{"baseVolume":747.54,"change":0,"high24hr":2.15,"highestBid":2.14,"id":307,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.16,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1595.77},"THB_TRIA":{"baseVolume":23067,"change":0,"high24hr":1.471819,"highestBid":1.358215,"id":450,"isFrozen":0,"last":1.358871,"low24hr":1.356817,"lowestAsk":1.37737,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":32541.23},"THB_TRUMP":{"baseVolume":11728.49,"change":0,"high24hr":70.497,"highestBid":68.397,"id":359,"isFrozen":0,"last":68.397,"low24hr":66.57,"lowestAsk":69.312,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":788629.22},"THB_TRX":{"baseVolume":32022.06667734,"change":0,"high24hr":11.95,"highestBid":11.81,"id":37,"isFrozen":0,"last":11.83,"low24hr":11.76,"lowestAsk":11.83,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":380518.71},"THB_TURTLE":{"baseVolume":1229.73906597,"change":0,"high24hr":1.55,"highestBid":1.511,"id":351,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.55,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1864.8},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":536.22545335,"change":0,"high24hr":15.25,"highestBid":14.91,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.01,"lowestAsk":15.17,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":7964.74},"THB_UMA":{"baseVolume":1584.24006935,"change":0,"high24hr":15.12,"highestBid":14.38,"id":81,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":16.55,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":23539.41},"THB_UNI":{"baseVolume":21762.93179562,"change":0,"high24hr":119.86,"highestBid":118.82,"id":74,"isFrozen":0,"last":119.18,"low24hr":116.02,"lowestAsk":119.21,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2560464.17},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.85,"highestBid":32.4,"id":417,"isFrozen":0,"last":32.4,"low24hr":32.37,"lowestAsk":32.83,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":9362,"change":0,"high24hr":32.89,"highestBid":32.41,"id":444,"isFrozen":0,"last":32.83,"low24hr":32.3,"lowestAsk":32.84,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":305722.83},"THB_USDC":{"baseVolume":201618.56,"change":0,"high24hr":32.63,"highestBid":32.57,"id":46,"isFrozen":0,"last":32.54,"low24hr":32.52,"lowestAsk":32.59,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":6572965.87},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.59,"low24hr":0,"lowestAsk":32.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":20721805.49,"change":0,"high24hr":32.63,"highestBid":32.55,"id":8,"isFrozen":0,"last":32.56,"low24hr":32.49,"lowestAsk":32.56,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":675243005.2},"THB_VELO":{"baseVolume":3346585.56463365,"change":0,"high24hr":0.58,"highestBid":0.5569,"id":176,"isFrozen":0,"last":0.56,"low24hr":0.53,"lowestAsk":0.567,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":1880373.46},"THB_VIC":{"baseVolume":18799.9934293,"change":0,"high24hr":1.999,"highestBid":1.712,"id":246,"isFrozen":0,"last":1.71,"low24hr":1.7,"lowestAsk":1.73,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":32885.23},"THB_VIRTUAL":{"baseVolume":633.02781574,"change":0,"high24hr":25.93,"highestBid":25.82,"id":258,"isFrozen":0,"last":25.54,"low24hr":24.22,"lowestAsk":26.66,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":16132.98},"THB_VOOI":{"baseVolume":710569.3,"change":0,"high24hr":0.176386,"highestBid":0.170039,"id":460,"isFrozen":0,"last":0.170458,"low24hr":0.170036,"lowestAsk":0.17275,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":124098.53},"THB_VVV":{"baseVolume":3014.63,"change":0,"high24hr":663.558,"highestBid":590.658,"id":426,"isFrozen":0,"last":598.366,"low24hr":574.935,"lowestAsk":598.531,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1849106.35},"THB_W":{"baseVolume":60833.09494663,"change":0,"high24hr":0.4281,"highestBid":0.4186,"id":231,"isFrozen":0,"last":0.42,"low24hr":0.4168,"lowestAsk":0.4359,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":25993.69},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":2.11,"highestBid":1.94,"id":272,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.139,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.48},"THB_WEMIX":{"baseVolume":30694.065,"change":0,"high24hr":9.602,"highestBid":9.0076,"id":354,"isFrozen":0,"last":9.0202,"low24hr":8.8854,"lowestAsk":9.1493,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":277630.47},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.7279,"highestBid":2.6141,"id":419,"isFrozen":0,"last":2.614,"low24hr":2.5896,"lowestAsk":2.6498,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14750.53,"change":0,"high24hr":6.701,"highestBid":6.524,"id":357,"isFrozen":0,"last":6.609,"low24hr":6.385,"lowestAsk":6.614,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":94517.74},"THB_WIN":{"baseVolume":21914938.72011736,"change":0,"high24hr":0.0006466,"highestBid":0.0006293,"id":402,"isFrozen":0,"last":0.000639,"low24hr":0.0006202,"lowestAsk":0.0006397,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":13714.74},"THB_WLD":{"baseVolume":740146.42731484,"change":0,"high24hr":9.82,"highestBid":9.64,"id":162,"isFrozen":0,"last":9.62,"low24hr":8.65,"lowestAsk":9.68,"percentChange":11.09,"prevClose":0,"prevOpen":0,"quoteVolume":6849641.47},"THB_WLFI":{"baseVolume":59953.3,"change":0,"high24hr":2.0934,"highestBid":1.9624,"id":361,"isFrozen":0,"last":1.9628,"low24hr":1.9364,"lowestAsk":1.9885,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":119072.44},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":38887.67165693,"change":0,"high24hr":0.61,"highestBid":0.5496,"id":158,"isFrozen":0,"last":0.5503,"low24hr":0.5251,"lowestAsk":0.5649,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":22911.44},"THB_XAI":{"baseVolume":1768.98,"change":0,"high24hr":0.34936,"highestBid":0.33997,"id":447,"isFrozen":0,"last":0.3402,"low24hr":0.33637,"lowestAsk":0.34466,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":600.04},"THB_XAN":{"baseVolume":5042.88203648,"change":0,"high24hr":0.302,"highestBid":0.309,"id":346,"isFrozen":0,"last":0.302,"low24hr":0.3019,"lowestAsk":0.3498,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1522.78},"THB_XAUT":{"baseVolume":11.18399852,"change":0,"high24hr":147963.5,"highestBid":146974.1,"id":331,"isFrozen":0,"last":147135.54,"low24hr":146500,"lowestAsk":147135.54,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1647354.52},"THB_XDC":{"baseVolume":139401.98268695,"change":0,"high24hr":1.1553,"highestBid":1.0896,"id":265,"isFrozen":0,"last":1.0908,"low24hr":1.0905,"lowestAsk":1.0963,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":156502.83},"THB_XLM":{"baseVolume":1030756.62364336,"change":0,"high24hr":4.91,"highestBid":4.81,"id":29,"isFrozen":0,"last":4.82,"low24hr":4.76,"lowestAsk":4.82,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":4968164.36},"THB_XMN":{"baseVolume":110092.18484966,"change":0,"high24hr":0.0934,"highestBid":0.0821,"id":349,"isFrozen":0,"last":0.087,"low24hr":0.0815,"lowestAsk":0.0927,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":9295.22},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":176333.73565059,"change":0,"high24hr":2.9932,"highestBid":2.9022,"id":320,"isFrozen":0,"last":2.9018,"low24hr":2.8598,"lowestAsk":2.9209,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":512957.9},"THB_XRP":{"baseVolume":623951.77652027,"change":0,"high24hr":45.03,"highestBid":44.23,"id":10,"isFrozen":0,"last":44.22,"low24hr":44,"lowestAsk":44.26,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":27722924.64},"THB_XTZ":{"baseVolume":38.51461469,"change":0,"high24hr":11.36,"highestBid":11.36,"id":43,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.64,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":437.16},"THB_YB":{"baseVolume":35775.62,"change":0,"high24hr":4.324,"highestBid":4.0467,"id":373,"isFrozen":0,"last":4.0989,"low24hr":3.9013,"lowestAsk":4.1059,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":145468.03},"THB_YFI":{"baseVolume":0.03299533,"change":0,"high24hr":83828.22,"highestBid":80017.74,"id":73,"isFrozen":0,"last":83720.62,"low24hr":79698.07,"lowestAsk":83450.57,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2706.57},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":673605.7,"change":0,"high24hr":1.0963,"highestBid":1.01832,"id":418,"isFrozen":0,"last":1.01899,"low24hr":1.01082,"lowestAsk":1.03214,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":707176.23},"THB_ZBT":{"baseVolume":146901.3,"change":0,"high24hr":5.3912,"highestBid":5.1416,"id":401,"isFrozen":0,"last":5.1419,"low24hr":4.6175,"lowestAsk":5.2091,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":720047.48},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":277850.2668912,"change":0,"high24hr":0.0981,"highestBid":0.0968,"id":188,"isFrozen":0,"last":0.0968,"low24hr":0.0963,"lowestAsk":0.0971,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":27020.33},"THB_ZEREBRO":{"baseVolume":1379461.1,"change":0,"high24hr":0.73982,"highestBid":0.72608,"id":388,"isFrozen":0,"last":0.72674,"low24hr":0.66797,"lowestAsk":0.7371,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":967221.61},"THB_ZETA":{"baseVolume":27038.25765317,"change":0,"high24hr":1.75,"highestBid":1.7,"id":173,"isFrozen":0,"last":1.7,"low24hr":1.67,"lowestAsk":1.72,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":46069.04},"THB_ZIG":{"baseVolume":6148.7,"change":0,"high24hr":1.68527,"highestBid":1.58792,"id":467,"isFrozen":0,"last":1.61332,"low24hr":1.55607,"lowestAsk":1.61335,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":9712.63},"THB_ZIL":{"baseVolume":5721983.84976794,"change":0,"high24hr":0.1325,"highestBid":0.1309,"id":12,"isFrozen":0,"last":0.1304,"low24hr":0.1297,"lowestAsk":0.1315,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":750618.55},"THB_ZK":{"baseVolume":15823.92344482,"change":0,"high24hr":0.5579,"highestBid":0.5003,"id":205,"isFrozen":0,"last":0.5152,"low24hr":0.505,"lowestAsk":0.5293,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":8181.49},"THB_ZKC":{"baseVolume":9367.53642548,"change":0,"high24hr":2.88,"highestBid":2.29,"id":329,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.32,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":21832.28},"THB_ZKP":{"baseVolume":20113.4,"change":0,"high24hr":2.6496,"highestBid":2.49258,"id":423,"isFrozen":0,"last":2.49313,"low24hr":2.46928,"lowestAsk":2.52925,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":45650.5},"THB_ZORA":{"baseVolume":26278.9,"change":0,"high24hr":0.37984,"highestBid":0.36547,"id":368,"isFrozen":0,"last":0.36952,"low24hr":0.36049,"lowestAsk":0.37052,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":9419.57},"THB_ZRC":{"baseVolume":5875747.89114393,"change":0,"high24hr":0.05099,"highestBid":0.04946,"id":242,"isFrozen":0,"last":0.0499,"low24hr":0.0483,"lowestAsk":0.0499,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":287156.46},"THB_ZRO":{"baseVolume":0.366,"change":0,"high24hr":43.32,"highestBid":43.48,"id":208,"isFrozen":0,"last":43.32,"low24hr":43.32,"lowestAsk":47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.86},"THB_ZRX":{"baseVolume":732.43201979,"change":0,"high24hr":3.99,"highestBid":3.53,"id":18,"isFrozen":0,"last":3.54,"low24hr":3.54,"lowestAsk":3.58,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2681.99}},"history":{"THB_USDT":[]}}